Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.95 | 13.96 | 13.52 | 13.60 | 57,685 | -0.19(-1.39%) |
Nov 27, 2020 | 13.75 | 13.95 | 13.75 | 13.79 | 41,038 | +0.14(+1.04%) |
Nov 25, 2020 | 13.57 | 13.71 | 13.57 | 13.65 | 21,362 | +0.27(+2.03%) |
Nov 24, 2020 | 13.16 | 13.40 | 13.16 | 13.38 | 35,682 | +0.32(+2.49%) |
Nov 23, 2020 | 13.16 | 13.16 | 12.94 | 13.06 | 38,941 | +0.05(+0.41%) |
Nov 20, 2020 | 13.19 | 13.21 | 13.00 | 13.00 | 48,009 | -0.29(-2.21%) |
Nov 19, 2020 | 13.07 | 13.32 | 13.07 | 13.30 | 11,843 | +0.23(+1.77%) |
Nov 18, 2020 | 13.26 | 13.36 | 13.06 | 13.07 | 108,725 | -0.12(-0.94%) |
Nov 17, 2020 | 12.90 | 13.25 | 12.89 | 13.19 | 20,051 | +0.32(+2.49%) |
Nov 16, 2020 | 12.73 | 12.91 | 12.63 | 12.87 | 33,149 | +0.25(+1.97%) |
Nov 13, 2020 | 12.41 | 12.69 | 12.34 | 12.62 | 40,139 | +0.34(+2.75%) |
Nov 12, 2020 | 12.64 | 12.64 | 12.18 | 12.28 | 157,013 | -0.41(-3.22%) |
Nov 11, 2020 | 12.80 | 12.86 | 12.61 | 12.69 | 35,379 | -0.04(-0.28%) |
Nov 10, 2020 | 12.93 | 13.06 | 12.73 | 12.73 | 36,509 | -0.26(-1.99%) |
Nov 09, 2020 | 13.31 | 13.36 | 12.83 | 12.99 | 96,944 | +0.18(+1.39%) |
Nov 06, 2020 | 12.26 | 12.82 | 12.21 | 12.81 | 361,028 | +0.52(+4.20%) |
Nov 05, 2020 | 12.00 | 12.29 | 11.95 | 12.29 | 98,747 | +0.74(+6.38%) |
Nov 04, 2020 | 11.21 | 11.61 | 11.21 | 11.55 | 47,760 | +0.42(+3.80%) |
Nov 03, 2020 | 11.32 | 11.32 | 11.00 | 11.13 | 291,585 | +0.10(+0.88%) |
Nov 02, 2020 | 11.05 | 11.09 | 10.92 | 11.03 | 14,223 | +0.16(+1.44%) |
Oct 30, 2020 | 11.06 | 11.06 | 10.86 | 10.88 | 36,428 | -0.28(-2.47%) |
Oct 29, 2020 | 10.84 | 11.20 | 10.78 | 11.15 | 15,041 | +0.12(+1.13%) |
Oct 28, 2020 | 11.37 | 11.41 | 11.02 | 11.03 | 105,803 | -0.75(-6.34%) |
Oct 27, 2020 | 12.03 | 12.03 | 11.78 | 11.78 | 4,568 | -0.23(-1.93%) |
Oct 26, 2020 | 12.11 | 12.14 | 11.89 | 12.01 | 10,961 | -0.07(-0.59%) |
Oct 23, 2020 | 12.15 | 12.17 | 12.08 | 12.08 | 8,545 | -0.12(-0.97%) |
Oct 22, 2020 | 12.20 | 12.27 | 12.14 | 12.20 | 20,350 | +0.06(+0.53%) |
Oct 21, 2020 | 12.17 | 12.28 | 12.10 | 12.13 | 49,182 | +0.06(+0.52%) |
Oct 20, 2020 | 12.05 | 12.23 | 12.04 | 12.07 | 28,978 | +0.16(+1.34%) |
Oct 19, 2020 | 12.04 | 12.14 | 11.91 | 11.91 | 31,409 | +0.03(+0.22%) |
Oct 16, 2020 | 11.91 | 11.91 | 11.85 | 11.88 | 12,930 | -0.03(-0.22%) |
Oct 15, 2020 | 11.73 | 12.00 | 11.73 | 11.91 | 60,351 | -0.04(-0.37%) |
Oct 14, 2020 | 12.02 | 12.02 | 11.87 | 11.95 | 32,262 | +0.12(+0.98%) |
Oct 13, 2020 | 11.86 | 11.90 | 11.70 | 11.84 | 18,422 | -0.23(-1.92%) |
Oct 12, 2020 | 12.09 | 12.14 | 11.97 | 12.07 | 20,402 | +0.19(+1.57%) |
Oct 09, 2020 | 11.91 | 12.01 | 11.85 | 11.88 | 70,609 | +0.19(+1.60%) |
Oct 08, 2020 | 11.50 | 11.72 | 11.48 | 11.70 | 15,975 | +0.21(+1.86%) |
Oct 07, 2020 | 11.65 | 11.65 | 11.44 | 11.48 | 38,555 | -0.06(-0.54%) |
Oct 06, 2020 | 11.80 | 11.90 | 11.47 | 11.54 | 99,309 | -0.10(-0.84%) |
Oct 05, 2020 | 11.37 | 11.65 | 11.31 | 11.64 | 120,404 | +0.43(+3.81%) |
Oct 02, 2020 | 11.38 | 11.52 | 11.22 | 11.22 | 61,277 | -0.24(-2.10%) |
Oct 01, 2020 | 11.25 | 11.46 | 11.25 | 11.46 | 7,600 | +0.19(+1.66%) |
Sep 30, 2020 | 11.19 | 11.35 | 11.16 | 11.27 | 17,137 | +0.19(+1.68%) |
Sep 29, 2020 | 11.12 | 11.34 | 11.06 | 11.08 | 53,354 | -0.14(-1.27%) |
Sep 28, 2020 | 11.80 | 11.80 | 11.21 | 11.22 | 28,191 | -0.51(-4.32%) |
Sep 25, 2020 | 11.55 | 11.77 | 11.55 | 11.73 | 95,794 | -0.12(-1.05%) |
Sep 24, 2020 | 11.57 | 11.94 | 11.54 | 11.86 | 150,639 | +0.28(+2.46%) |
Sep 23, 2020 | 11.94 | 11.94 | 11.57 | 11.57 | 41,722 | -0.41(-3.42%) |
Sep 22, 2020 | 12.08 | 12.12 | 11.82 | 11.98 | 139,900 | -0.04(-0.37%) |
Sep 21, 2020 | 12.05 | 12.10 | 11.80 | 12.02 | 109,873 | -0.35(-2.80%) |
Sep 18, 2020 | 12.84 | 12.87 | 12.31 | 12.37 | 123,903 | -0.59(-4.53%) |
Sep 17, 2020 | 12.81 | 12.96 | 12.81 | 12.96 | 151,855 | +0.01(+0.07%) |
Sep 16, 2020 | 12.95 | 13.10 | 12.90 | 12.95 | 97,135 | +0.15(+1.15%) |
Sep 15, 2020 | 12.92 | 12.94 | 12.79 | 12.80 | 56,553 | -0.02(-0.17%) |
Sep 14, 2020 | 12.59 | 12.89 | 12.58 | 12.83 | 113,042 | +0.52(+4.27%) |
Sep 11, 2020 | 12.58 | 12.58 | 12.29 | 12.30 | 52,956 | -0.18(-1.43%) |
Sep 10, 2020 | 12.92 | 13.02 | 12.48 | 12.48 | 37,251 | -0.35(-2.70%) |
Sep 09, 2020 | 12.95 | 12.95 | 12.83 | 12.83 | 122,808 | +0.17(+1.31%) |
Sep 08, 2020 | 12.43 | 12.77 | 12.39 | 12.66 | 6,752 | -0.06(-0.46%) |
Sep 04, 2020 | 12.70 | 12.78 | 12.37 | 12.72 | 110,523 | +0.01(+0.07%) |
Sep 03, 2020 | 12.88 | 12.99 | 12.58 | 12.71 | 91,931 | -0.01(-0.07%) |
Sep 02, 2020 | 12.67 | 12.75 | 12.56 | 12.72 | 28,048 | +0.16(+1.27%) |