Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.60	19.60	19.19	19.49	2,330,558	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.49	19.57	1,063,037	-0.02(-0.09%)
Nov 25, 2020	19.69	19.83	19.53	19.59	1,858,844	-0.15(-0.76%)
Nov 24, 2020	19.60	19.79	19.44	19.74	2,792,834	+0.33(+1.68%)
Nov 23, 2020	20.01	20.12	19.35	19.41	4,171,020	-0.48(-2.40%)
Nov 20, 2020	19.88	19.99	19.71	19.89	1,889,857	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.95	2,366,242	+0.34(+1.71%)
Nov 18, 2020	20.08	20.10	19.53	19.61	3,910,178	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.10	20.13	2,047,706	-0.34(-1.68%)
Nov 16, 2020	20.26	20.49	20.07	20.47	2,336,793	+0.43(+2.16%)
Nov 13, 2020	20.33	20.50	20.03	20.04	1,867,220	-0.31(-1.52%)
Nov 12, 2020	20.74	20.83	20.20	20.35	3,773,811	-0.16(-0.78%)
Nov 11, 2020	20.16	20.54	19.90	20.51	4,183,219	+0.42(+2.07%)
Nov 10, 2020	19.84	20.24	19.58	20.09	3,497,092	+0.27(+1.38%)
Nov 09, 2020	20.32	20.42	19.69	19.82	4,931,497	+0.17(+0.85%)
Nov 06, 2020	19.54	20.88	19.40	19.65	4,864,030	+0.05(+0.27%)
Nov 05, 2020	19.69	20.07	18.94	19.60	7,030,556	+0.34(+1.79%)
Nov 04, 2020	19.68	19.93	19.17	19.25	8,882,459	-1.19(-5.83%)
Nov 03, 2020	19.78	20.63	19.61	20.44	4,892,716	+0.88(+4.52%)
Nov 02, 2020	19.38	20.03	19.35	19.56	3,663,283	+0.26(+1.33%)
Oct 30, 2020	19.55	19.85	19.16	19.30	2,655,330	-0.40(-2.02%)
Oct 29, 2020	19.70	20.04	19.45	19.70	2,630,186	+0.02(+0.09%)
Oct 28, 2020	20.49	20.49	19.68	19.68	2,467,514	-1.10(-5.31%)
Oct 27, 2020	20.60	20.87	20.47	20.79	2,050,255	+0.20(+0.99%)
Oct 26, 2020	20.87	21.01	20.33	20.59	4,166,463	-0.34(-1.60%)
Oct 23, 2020	21.41	21.41	20.89	20.92	2,393,985	-0.41(-1.91%)
Oct 22, 2020	21.12	21.37	20.81	21.33	3,304,084	+0.19(+0.88%)
Oct 21, 2020	21.19	21.26	20.98	21.14	1,301,300	-0.04(-0.21%)
Oct 20, 2020	21.41	21.50	21.12	21.19	2,046,889	-0.04(-0.17%)
Oct 19, 2020	21.47	21.54	21.15	21.22	1,380,529	-0.15(-0.70%)
Oct 16, 2020	21.93	22.01	21.34	21.37	1,630,322	-0.46(-2.10%)
Oct 15, 2020	21.10	21.86	20.99	21.83	1,878,448	+0.53(+2.49%)
Oct 14, 2020	21.29	21.41	21.14	21.30	1,282,905	+0.03(+0.12%)
Oct 13, 2020	21.00	21.37	20.90	21.27	1,925,407	+0.24(+1.13%)
Oct 12, 2020	21.57	21.60	21.02	21.04	2,194,026	-0.44(-2.06%)
Oct 09, 2020	21.17	21.82	21.08	21.48	4,867,200	+0.47(+2.23%)
Oct 08, 2020	20.66	21.09	20.66	21.01	2,100,370	+0.43(+2.10%)
Oct 07, 2020	20.54	20.67	20.42	20.58	2,174,065	+0.26(+1.26%)
Oct 06, 2020	20.89	21.05	20.24	20.32	2,305,574	-0.49(-2.34%)
Oct 05, 2020	20.36	20.90	20.36	20.81	2,161,896	+0.33(+1.60%)
Oct 02, 2020	19.78	20.62	19.73	20.48	2,276,725	+0.28(+1.40%)
Oct 01, 2020	19.83	20.28	19.79	20.20	2,713,352	+0.49(+2.51%)
Sep 30, 2020	19.79	19.95	19.64	19.70	2,784,100	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,604,076	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.57	3,010,808	+0.72(+3.80%)
Sep 25, 2020	18.73	18.96	18.58	18.85	2,343,504	+0.12(+0.66%)
Sep 24, 2020	18.55	19.05	18.35	18.73	4,089,033	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.33	18.56	4,976,067	-0.05(-0.28%)
Sep 22, 2020	18.28	18.63	18.12	18.62	3,962,277	+0.36(+1.98%)
Sep 21, 2020	18.24	18.34	17.87	18.25	2,355,384	-0.26(-1.41%)
Sep 18, 2020	18.78	19.02	18.44	18.51	4,775,519	-0.26(-1.39%)
Sep 17, 2020	18.47	18.98	18.42	18.77	4,182,286	+0.12(+0.66%)
Sep 16, 2020	19.34	19.34	18.51	18.65	5,031,002	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.31	2,939,205	-0.15(-0.77%)
Sep 14, 2020	19.11	19.53	19.11	19.46	4,120,643	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.70	18.97	2,636,088	-0.34(-1.74%)
Sep 10, 2020	19.92	20.36	19.30	19.30	3,155,776	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.88	3,223,220	+0.57(+2.97%)
Sep 08, 2020	18.93	19.48	18.76	19.30	3,896,399	+0.24(+1.25%)
Sep 04, 2020	19.61	19.77	18.91	19.07	3,794,768	-0.33(-1.69%)
Sep 03, 2020	19.39	19.86	19.13	19.39	4,847,543	-0.02(-0.09%)
Sep 02, 2020	18.56	19.51	18.56	19.41	4,318,940	+0.90(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.