Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 45.60 | 46.13 | 46.13 | 46.13 | 33 | -1.87(-3.89%) |
Nov 25, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 13 | -0.15(-0.31%) |
Nov 23, 2011 | 48.15 | 48.15 | 48.15 | 48.15 | 13 | -2.10(-4.18%) |
Nov 21, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 6 | -1.80(-3.46%) |
Nov 14, 2011 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +2.55(+5.15%) |
Nov 09, 2011 | 54.90 | 49.50 | 49.50 | 49.50 | 180 | -6.90(-12.24%) |
Nov 04, 2011 | 57.60 | 56.40 | 56.40 | 56.40 | 26 | -3.00(-5.05%) |
Nov 02, 2011 | 54.00 | 59.40 | 59.40 | 59.40 | 6 | +1.35(+2.33%) |
Nov 01, 2011 | 55.20 | 58.05 | 54.00 | 58.05 | 113 | -5.10(-8.08%) |
Oct 31, 2011 | 65.40 | 65.40 | 63.15 | 63.15 | 26 | +3.15(+5.25%) |
Oct 27, 2011 | 59.10 | 60.00 | 60.00 | 60.00 | 180 | +1.50(+2.56%) |
Oct 26, 2011 | 58.50 | 58.50 | 58.50 | 58.50 | 10 | -0.60(-1.02%) |
Oct 25, 2011 | 57.15 | 59.10 | 57.15 | 59.10 | 206 | +3.75(+6.78%) |
Oct 24, 2011 | 56.10 | 56.10 | 55.35 | 55.35 | 53 | -0.75(-1.34%) |
Oct 21, 2011 | 56.40 | 56.40 | 56.10 | 56.10 | 40 | +0.21(+0.37%) |
Oct 17, 2011 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | +5.79(+11.56%) |
Oct 14, 2011 | 50.10 | 50.10 | 50.10 | 50.10 | 20 | -3.28(-6.14%) |
Oct 12, 2011 | 53.40 | 53.38 | 53.38 | 53.38 | 6 | +2.42(+4.75%) |
Oct 11, 2011 | 52.95 | 52.95 | 50.85 | 50.95 | 101 | -0.34(-0.67%) |
Oct 10, 2011 | 51.75 | 51.75 | 51.30 | 51.30 | 136 | +0.00(+0.00%) |
Oct 07, 2011 | 54.30 | 54.30 | 49.65 | 51.30 | 153 | -2.40(-4.47%) |
Oct 06, 2011 | 53.70 | 53.70 | 53.70 | 53.70 | 6 | +2.20(+4.27%) |
Oct 05, 2011 | 50.70 | 52.05 | 49.05 | 51.50 | 166 | +4.03(+8.48%) |
Oct 04, 2011 | 47.40 | 48.27 | 46.80 | 47.48 | 349 | +4.73(+11.05%) |
Oct 03, 2011 | 44.55 | 46.20 | 37.95 | 42.75 | 1,360 | -0.60(-1.38%) |
Sep 30, 2011 | 43.05 | 43.35 | 43.05 | 43.35 | 46 | -2.30(-5.04%) |
Sep 28, 2011 | 46.20 | 45.65 | 45.65 | 45.65 | 133 | -2.35(-4.89%) |
Sep 27, 2011 | 48.60 | 50.70 | 48.00 | 48.00 | 60 | +0.30(+0.63%) |
Sep 26, 2011 | 50.70 | 50.70 | 45.45 | 47.70 | 316 | -4.05(-7.83%) |
Sep 23, 2011 | 51.75 | 51.75 | 51.75 | 51.75 | 10 | -0.60(-1.15%) |
Sep 21, 2011 | 53.70 | 52.35 | 52.35 | 52.35 | 346 | -1.80(-3.32%) |
Sep 20, 2011 | 52.20 | 58.50 | 51.30 | 54.15 | 1,010 | +3.90(+7.76%) |
Sep 19, 2011 | 52.20 | 53.40 | 50.25 | 50.25 | 172 | -0.45(-0.89%) |
Sep 16, 2011 | 48.75 | 53.02 | 48.60 | 50.70 | 197 | +2.55(+5.30%) |
Sep 15, 2011 | 48.45 | 50.70 | 45.30 | 48.15 | 865 | -2.55(-5.03%) |
Sep 14, 2011 | 53.25 | 53.85 | 50.70 | 50.70 | 2,078 | -6.30(-11.05%) |
Sep 13, 2011 | 49.35 | 71.52 | 45.95 | 57.00 | 4,936 | +15.75(+38.18%) |
Sep 12, 2011 | 48.00 | 48.00 | 41.25 | 41.25 | 42 | -17.85(-30.20%) |
Sep 08, 2011 | 59.10 | 59.10 | 59.10 | 59.10 | 13 | +3.60(+6.49%) |
Sep 07, 2011 | 48.00 | 74.25 | 45.00 | 55.50 | 324 | -4.50(-7.50%) |