Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.900 | 2.900 | 2.840 | 2.890 | 101,800 | -0.06(-2.03%) |
Nov 29, 2006 | 2.940 | 2.980 | 2.880 | 2.950 | 195,400 | +0.02(+0.68%) |
Nov 28, 2006 | 2.880 | 2.940 | 2.860 | 2.930 | 184,800 | +0.09(+3.17%) |
Nov 27, 2006 | 2.880 | 2.880 | 2.790 | 2.840 | 62,400 | +0.02(+0.71%) |
Nov 24, 2006 | 2.800 | 2.830 | 2.800 | 2.820 | 10,300 | +0.06(+2.17%) |
Nov 22, 2006 | 2.640 | 2.800 | 2.640 | 2.760 | 96,500 | +0.10(+3.76%) |
Nov 21, 2006 | 2.650 | 2.670 | 2.520 | 2.660 | 76,800 | +0.01(+0.38%) |
Nov 20, 2006 | 2.650 | 2.650 | 2.640 | 2.650 | 3,200 | -0.03(-1.12%) |
Nov 17, 2006 | 2.560 | 2.680 | 2.560 | 2.680 | 36,400 | +0.11(+4.28%) |
Nov 16, 2006 | 2.670 | 2.680 | 2.570 | 2.570 | 31,500 | -0.09(-3.38%) |
Nov 15, 2006 | 2.580 | 2.680 | 2.580 | 2.660 | 204,100 | +0.06(+2.31%) |
Nov 14, 2006 | 2.580 | 2.680 | 2.510 | 2.600 | 53,600 | +0.02(+0.78%) |
Nov 13, 2006 | 2.630 | 2.630 | 2.580 | 2.580 | 56,400 | -0.02(-0.77%) |
Nov 10, 2006 | 2.650 | 2.680 | 2.600 | 2.600 | 53,400 | -0.07(-2.62%) |
Nov 09, 2006 | 2.720 | 2.720 | 2.670 | 2.670 | 18,000 | -0.05(-1.84%) |
Nov 08, 2006 | 2.720 | 2.720 | 2.700 | 2.720 | 15,000 | +0.00(+0.00%) |
Nov 07, 2006 | 2.700 | 2.720 | 2.700 | 2.720 | 53,400 | +0.00(+0.00%) |
Nov 06, 2006 | 2.700 | 2.720 | 2.700 | 2.720 | 15,200 | +0.00(+0.00%) |
Nov 03, 2006 | 2.700 | 2.720 | 2.700 | 2.720 | 13,000 | +0.02(+0.74%) |
Nov 02, 2006 | 2.720 | 2.720 | 2.660 | 2.700 | 21,700 | -0.07(-2.53%) |
Nov 01, 2006 | 2.800 | 2.870 | 2.750 | 2.770 | 44,300 | -0.06(-2.12%) |
Oct 31, 2006 | 2.750 | 2.850 | 2.750 | 2.830 | 30,700 | +0.04(+1.43%) |
Oct 30, 2006 | 2.880 | 2.880 | 2.790 | 2.790 | 29,500 | -0.08(-2.79%) |
Oct 27, 2006 | 2.800 | 2.880 | 2.770 | 2.870 | 64,600 | -0.01(-0.35%) |
Oct 26, 2006 | 2.880 | 2.880 | 2.790 | 2.880 | 48,600 | -0.01(-0.35%) |
Oct 25, 2006 | 2.760 | 2.890 | 2.750 | 2.890 | 75,600 | +0.11(+3.96%) |
Oct 24, 2006 | 2.700 | 2.780 | 2.700 | 2.780 | 43,800 | +0.03(+1.09%) |
Oct 23, 2006 | 2.770 | 2.800 | 2.720 | 2.750 | 11,100 | -0.05(-1.79%) |
Oct 20, 2006 | 2.680 | 2.800 | 2.680 | 2.800 | 52,400 | +0.03(+1.08%) |
Oct 19, 2006 | 2.730 | 2.780 | 2.730 | 2.770 | 35,000 | +0.02(+0.73%) |
Oct 18, 2006 | 2.700 | 2.750 | 2.650 | 2.750 | 84,700 | +0.03(+1.10%) |
Oct 17, 2006 | 2.720 | 2.720 | 2.650 | 2.720 | 189,700 | +0.02(+0.74%) |
Oct 16, 2006 | 2.670 | 2.750 | 2.670 | 2.700 | 67,200 | -0.05(-1.82%) |
Oct 13, 2006 | 2.780 | 2.780 | 2.680 | 2.750 | 25,300 | +0.04(+1.48%) |
Oct 12, 2006 | 2.700 | 2.800 | 2.700 | 2.710 | 26,300 | +0.01(+0.37%) |
Oct 11, 2006 | 2.600 | 2.800 | 2.590 | 2.700 | 88,200 | +0.06(+2.27%) |
Oct 10, 2006 | 2.720 | 2.720 | 2.590 | 2.640 | 160,200 | -0.02(-0.75%) |
Oct 09, 2006 | 2.830 | 2.830 | 2.660 | 2.660 | 260,100 | -0.14(-5.00%) |
Oct 06, 2006 | 2.760 | 2.840 | 2.730 | 2.800 | 88,000 | +0.10(+3.70%) |
Oct 05, 2006 | 2.660 | 2.750 | 2.660 | 2.700 | 115,200 | +0.01(+0.37%) |
Oct 04, 2006 | 2.550 | 2.720 | 2.550 | 2.690 | 55,300 | +0.10(+3.86%) |
Oct 03, 2006 | 2.460 | 2.600 | 2.460 | 2.590 | 20,000 | +0.08(+3.19%) |
Oct 02, 2006 | 2.650 | 2.700 | 2.460 | 2.510 | 63,600 | -0.14(-5.28%) |
Sep 29, 2006 | 2.500 | 2.650 | 2.500 | 2.650 | 133,000 | +0.15(+6.00%) |
Sep 28, 2006 | 2.500 | 2.500 | 2.460 | 2.500 | 97,600 | +0.00(+0.00%) |
Sep 27, 2006 | 2.550 | 2.550 | 2.480 | 2.500 | 83,000 | -0.05(-1.96%) |
Sep 26, 2006 | 2.500 | 2.590 | 2.500 | 2.550 | 45,600 | +0.05(+2.00%) |
Sep 25, 2006 | 2.600 | 2.600 | 2.490 | 2.500 | 24,300 | -0.10(-3.85%) |
Sep 22, 2006 | 2.600 | 2.600 | 2.550 | 2.600 | 16,400 | +0.03(+1.17%) |
Sep 21, 2006 | 2.600 | 2.700 | 2.570 | 2.570 | 65,900 | -0.08(-3.02%) |
Sep 20, 2006 | 2.650 | 2.700 | 2.600 | 2.650 | 277,100 | +0.05(+1.92%) |
Sep 19, 2006 | 2.560 | 2.650 | 2.560 | 2.600 | 31,300 | +0.07(+2.77%) |
Sep 18, 2006 | 2.540 | 2.600 | 2.510 | 2.530 | 18,800 | -0.01(-0.39%) |
Sep 15, 2006 | 2.550 | 2.550 | 2.470 | 2.540 | 142,500 | +0.04(+1.60%) |
Sep 14, 2006 | 2.510 | 2.520 | 2.470 | 2.500 | 31,500 | +0.00(+0.00%) |
Sep 13, 2006 | 2.510 | 2.520 | 2.480 | 2.500 | 107,700 | -0.01(-0.40%) |
Sep 12, 2006 | 2.590 | 2.590 | 2.510 | 2.510 | 25,100 | -0.08(-3.09%) |
Sep 11, 2006 | 2.510 | 2.600 | 2.500 | 2.590 | 112,000 | +0.06(+2.37%) |
Sep 08, 2006 | 2.550 | 2.680 | 2.490 | 2.530 | 114,900 | -0.01(-0.39%) |
Sep 07, 2006 | 2.500 | 2.580 | 2.480 | 2.540 | 39,300 | -0.01(-0.39%) |
Sep 06, 2006 | 2.660 | 2.660 | 2.500 | 2.550 | 67,200 | -0.11(-4.14%) |
Sep 05, 2006 | 2.730 | 2.740 | 2.650 | 2.660 | 57,200 | -0.02(-0.75%) |