Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6900 | 0.7787 | 0.6700 | 0.7700 | 1,574,992 | +0.09(+13.94%) |
Nov 29, 2023 | 0.6800 | 0.7190 | 0.6700 | 0.6758 | 751,695 | -0.00(-0.47%) |
Nov 28, 2023 | 0.7358 | 0.7500 | 0.6710 | 0.6790 | 970,390 | -0.03(-4.03%) |
Nov 27, 2023 | 0.7264 | 0.7600 | 0.7011 | 0.7075 | 686,781 | -0.03(-4.18%) |
Nov 24, 2023 | 0.7294 | 0.7892 | 0.7163 | 0.7384 | 513,380 | +0.03(+3.91%) |
Nov 22, 2023 | 0.7377 | 0.7530 | 0.7011 | 0.7106 | 802,947 | -0.03(-3.74%) |
Nov 21, 2023 | 0.7635 | 0.7924 | 0.7290 | 0.7382 | 602,683 | -0.05(-6.21%) |
Nov 20, 2023 | 0.7774 | 0.8222 | 0.7600 | 0.7871 | 880,225 | +0.01(+0.91%) |
Nov 17, 2023 | 0.7049 | 0.7800 | 0.7015 | 0.7800 | 717,970 | +0.08(+11.99%) |
Nov 16, 2023 | 0.7339 | 0.7339 | 0.6900 | 0.6965 | 1,029,667 | -0.03(-4.02%) |
Nov 15, 2023 | 0.7749 | 0.7999 | 0.7211 | 0.7257 | 656,833 | -0.04(-5.09%) |
Nov 14, 2023 | 0.7400 | 0.7876 | 0.7322 | 0.7646 | 664,877 | +0.02(+2.04%) |
Nov 13, 2023 | 0.7415 | 0.7591 | 0.6835 | 0.7493 | 669,893 | +0.04(+5.73%) |
Nov 10, 2023 | 0.7213 | 0.7345 | 0.6700 | 0.7087 | 923,540 | +0.02(+2.22%) |
Nov 09, 2023 | 0.7729 | 0.7742 | 0.6752 | 0.6933 | 727,861 | -0.06(-7.56%) |
Nov 08, 2023 | 0.7980 | 0.7994 | 0.7345 | 0.7500 | 950,523 | -0.05(-6.14%) |
Nov 07, 2023 | 0.8820 | 0.8820 | 0.7989 | 0.7991 | 1,171,286 | -0.08(-9.21%) |
Nov 06, 2023 | 0.9203 | 0.9706 | 0.8802 | 0.8802 | 832,601 | -0.01(-1.10%) |
Nov 03, 2023 | 0.7741 | 0.9100 | 0.7650 | 0.8900 | 1,718,170 | +0.13(+16.91%) |
Nov 02, 2023 | 0.8002 | 0.8546 | 0.7480 | 0.7613 | 1,834,713 | -0.02(-3.17%) |
Nov 01, 2023 | 0.8677 | 0.8990 | 0.7862 | 0.7862 | 1,549,488 | -0.08(-9.63%) |
Oct 31, 2023 | 0.7972 | 0.8900 | 0.7900 | 0.8700 | 797,371 | +0.05(+6.10%) |
Oct 30, 2023 | 0.8500 | 0.9000 | 0.8129 | 0.8200 | 1,638,390 | -0.00(-0.52%) |
Oct 27, 2023 | 0.8136 | 0.8449 | 0.7730 | 0.8243 | 866,472 | +0.02(+2.88%) |
Oct 26, 2023 | 0.8300 | 0.8549 | 0.7626 | 0.8012 | 1,702,151 | -0.01(-0.85%) |
Oct 25, 2023 | 0.9302 | 0.9489 | 0.8000 | 0.8081 | 1,347,007 | -0.12(-12.97%) |
Oct 24, 2023 | 1.030 | 1.070 | 0.9200 | 0.9285 | 1,631,144 | -0.10(-9.85%) |
Oct 23, 2023 | 1.050 | 1.065 | 1.020 | 1.030 | 567,603 | -0.03(-2.83%) |
Oct 20, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 340,238 | +0.00(+0.00%) |
Oct 19, 2023 | 1.170 | 1.170 | 1.040 | 1.060 | 1,246,045 | -0.11(-9.79%) |
Oct 18, 2023 | 1.170 | 1.190 | 1.140 | 1.175 | 593,307 | +0.01(+0.43%) |
Oct 17, 2023 | 1.170 | 1.231 | 1.160 | 1.170 | 679,581 | -0.04(-3.31%) |
Oct 16, 2023 | 1.190 | 1.270 | 1.160 | 1.210 | 744,455 | +0.02(+1.68%) |
Oct 13, 2023 | 1.210 | 1.270 | 1.190 | 1.190 | 758,699 | -0.06(-4.80%) |
Oct 12, 2023 | 1.270 | 1.280 | 1.200 | 1.250 | 1,289,777 | -0.01(-0.79%) |
Oct 11, 2023 | 1.310 | 1.380 | 1.240 | 1.260 | 665,623 | -0.04(-3.08%) |
Oct 10, 2023 | 1.230 | 1.340 | 1.230 | 1.300 | 392,451 | +0.04(+3.17%) |
Oct 09, 2023 | 1.250 | 1.290 | 1.160 | 1.260 | 1,359,627 | -0.03(-2.33%) |
Oct 06, 2023 | 1.310 | 1.310 | 1.200 | 1.290 | 1,107,175 | -0.02(-1.53%) |
Oct 05, 2023 | 1.240 | 1.360 | 1.220 | 1.310 | 806,916 | +0.06(+4.80%) |
Oct 04, 2023 | 1.270 | 1.280 | 1.215 | 1.250 | 554,767 | -0.03(-2.72%) |
Oct 03, 2023 | 1.200 | 1.300 | 1.180 | 1.285 | 854,545 | +0.06(+5.33%) |
Oct 02, 2023 | 1.340 | 1.340 | 1.200 | 1.220 | 859,021 | -0.12(-8.96%) |
Sep 29, 2023 | 1.330 | 1.440 | 1.320 | 1.340 | 858,837 | -0.03(-2.19%) |
Sep 28, 2023 | 1.340 | 1.380 | 1.250 | 1.370 | 1,027,537 | +0.00(+0.00%) |
Sep 27, 2023 | 1.310 | 1.430 | 1.210 | 1.370 | 3,088,065 | +0.09(+6.61%) |
Sep 26, 2023 | 1.300 | 1.405 | 1.230 | 1.285 | 6,159,574 | +0.08(+7.08%) |
Sep 25, 2023 | 1.150 | 1.210 | 1.180 | 1.200 | 1,651,775 | +0.05(+4.35%) |
Sep 22, 2023 | 1.240 | 1.260 | 1.150 | 1.150 | 841,358 | -0.10(-8.00%) |
Sep 21, 2023 | 1.170 | 1.250 | 1.155 | 1.250 | 862,395 | +0.06(+5.04%) |
Sep 20, 2023 | 1.200 | 1.260 | 1.170 | 1.190 | 907,978 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.200 | 1.115 | 1.190 | 1,296,261 | +0.05(+4.39%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.110 | 1.140 | 1,519,050 | -0.07(-5.79%) |
Sep 15, 2023 | 1.320 | 1.330 | 1.195 | 1.210 | 1,834,468 | -0.09(-6.92%) |
Sep 14, 2023 | 1.290 | 1.380 | 1.250 | 1.300 | 899,261 | +0.02(+1.56%) |
Sep 13, 2023 | 1.340 | 1.360 | 1.260 | 1.280 | 695,581 | -0.01(-0.78%) |
Sep 12, 2023 | 1.200 | 1.310 | 1.190 | 1.290 | 1,086,388 | +0.07(+5.74%) |
Sep 11, 2023 | 1.180 | 1.220 | 1.150 | 1.220 | 582,562 | +0.05(+4.27%) |
Sep 08, 2023 | 1.160 | 1.200 | 1.130 | 1.170 | 837,760 | +0.01(+0.86%) |
Sep 07, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 971,706 | -0.01(-0.85%) |
Sep 06, 2023 | 1.310 | 1.310 | 1.150 | 1.170 | 1,296,001 | -0.10(-7.87%) |
Sep 05, 2023 | 1.360 | 1.360 | 1.270 | 1.270 | 912,993 | -0.09(-6.62%) |