Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.660 | 2.380 | 1.660 | 2.140 | 16,947,866 | +0.59(+38.06%) |
Nov 27, 2020 | 1.430 | 1.550 | 1.420 | 1.550 | 1,109,200 | +0.07(+4.73%) |
Nov 25, 2020 | 1.490 | 1.490 | 1.420 | 1.480 | 640,800 | -0.01(-0.67%) |
Nov 24, 2020 | 1.410 | 1.580 | 1.370 | 1.490 | 2,317,311 | +0.13(+9.56%) |
Nov 23, 2020 | 1.370 | 1.400 | 1.320 | 1.360 | 616,043 | -0.01(-0.73%) |
Nov 20, 2020 | 1.360 | 1.400 | 1.340 | 1.370 | 510,200 | +0.01(+0.74%) |
Nov 19, 2020 | 1.390 | 1.390 | 1.320 | 1.360 | 536,499 | -0.01(-0.73%) |
Nov 18, 2020 | 1.430 | 1.440 | 1.350 | 1.370 | 657,831 | -0.07(-4.86%) |
Nov 17, 2020 | 1.440 | 1.440 | 1.370 | 1.440 | 415,578 | +0.00(+0.00%) |
Nov 16, 2020 | 1.480 | 1.480 | 1.350 | 1.440 | 936,437 | -0.07(-4.64%) |
Nov 13, 2020 | 1.400 | 1.570 | 1.280 | 1.510 | 3,221,600 | +0.12(+8.63%) |
Nov 12, 2020 | 1.420 | 1.430 | 1.340 | 1.390 | 411,479 | -0.04(-2.80%) |
Nov 11, 2020 | 1.410 | 1.480 | 1.350 | 1.430 | 464,737 | +0.04(+2.88%) |
Nov 10, 2020 | 1.430 | 1.480 | 1.310 | 1.390 | 506,039 | -0.09(-6.08%) |
Nov 09, 2020 | 1.650 | 1.770 | 1.380 | 1.480 | 1,516,536 | -0.04(-2.63%) |
Nov 06, 2020 | 1.570 | 1.780 | 1.470 | 1.520 | 2,522,200 | +0.08(+5.56%) |
Nov 05, 2020 | 1.400 | 1.460 | 1.350 | 1.440 | 327,950 | +0.08(+5.88%) |
Nov 04, 2020 | 1.420 | 1.440 | 1.300 | 1.360 | 252,558 | -0.06(-4.23%) |
Nov 03, 2020 | 1.440 | 1.480 | 1.390 | 1.420 | 125,801 | +0.04(+2.90%) |
Nov 02, 2020 | 1.440 | 1.440 | 1.330 | 1.380 | 203,367 | -0.04(-2.82%) |
Oct 30, 2020 | 1.580 | 1.640 | 1.380 | 1.420 | 257,500 | -0.13(-8.39%) |
Oct 29, 2020 | 1.600 | 1.670 | 1.550 | 1.550 | 191,203 | -0.03(-1.90%) |
Oct 28, 2020 | 1.750 | 1.770 | 1.550 | 1.580 | 225,041 | -0.18(-10.23%) |
Oct 27, 2020 | 1.820 | 1.840 | 1.720 | 1.760 | 142,343 | -0.04(-2.22%) |
Oct 26, 2020 | 1.820 | 1.840 | 1.760 | 1.800 | 132,210 | -0.01(-0.55%) |
Oct 23, 2020 | 1.800 | 1.840 | 1.760 | 1.810 | 229,100 | +0.00(+0.00%) |
Oct 22, 2020 | 1.940 | 1.970 | 1.750 | 1.810 | 322,345 | -0.13(-6.70%) |
Oct 21, 2020 | 2.010 | 2.010 | 1.900 | 1.940 | 159,633 | +0.00(+0.00%) |
Oct 20, 2020 | 2.160 | 2.160 | 1.850 | 1.940 | 355,600 | -0.23(-10.60%) |
Oct 19, 2020 | 2.190 | 2.240 | 2.150 | 2.170 | 147,084 | +0.03(+1.40%) |
Oct 16, 2020 | 2.200 | 2.240 | 2.060 | 2.140 | 555,200 | -0.42(-16.41%) |
Oct 15, 2020 | 2.530 | 2.630 | 2.480 | 2.560 | 86,491 | -0.06(-2.29%) |
Oct 14, 2020 | 2.690 | 2.750 | 2.550 | 2.620 | 112,736 | -0.03(-1.13%) |
Oct 13, 2020 | 2.650 | 2.700 | 2.630 | 2.650 | 55,443 | -0.03(-1.12%) |
Oct 12, 2020 | 2.740 | 2.740 | 2.600 | 2.680 | 51,175 | -0.02(-0.74%) |
Oct 09, 2020 | 2.700 | 2.732 | 2.626 | 2.700 | 87,300 | +0.01(+0.37%) |
Oct 08, 2020 | 2.590 | 2.700 | 2.580 | 2.690 | 132,473 | +0.12(+4.67%) |
Oct 07, 2020 | 2.540 | 2.590 | 2.520 | 2.570 | 76,429 | +0.01(+0.39%) |
Oct 06, 2020 | 2.570 | 2.590 | 2.500 | 2.560 | 84,358 | +0.01(+0.39%) |
Oct 05, 2020 | 2.600 | 2.600 | 2.470 | 2.550 | 225,551 | +0.07(+2.82%) |
Oct 02, 2020 | 2.480 | 2.541 | 2.440 | 2.480 | 139,100 | -0.08(-3.13%) |
Oct 01, 2020 | 2.620 | 2.620 | 2.420 | 2.560 | 95,701 | +0.01(+0.39%) |
Sep 30, 2020 | 2.640 | 2.660 | 2.500 | 2.550 | 139,404 | -0.08(-3.04%) |
Sep 29, 2020 | 2.750 | 2.760 | 2.520 | 2.630 | 183,268 | -0.13(-4.71%) |
Sep 28, 2020 | 2.750 | 2.870 | 2.630 | 2.760 | 366,011 | +0.08(+2.99%) |
Sep 25, 2020 | 2.640 | 2.690 | 2.610 | 2.680 | 57,400 | +0.05(+1.90%) |
Sep 24, 2020 | 2.640 | 2.680 | 2.600 | 2.630 | 41,821 | -0.02(-0.75%) |
Sep 23, 2020 | 2.750 | 2.750 | 2.630 | 2.650 | 39,621 | -0.08(-2.93%) |
Sep 22, 2020 | 2.640 | 2.750 | 2.640 | 2.730 | 46,221 | +0.10(+3.80%) |
Sep 21, 2020 | 2.700 | 2.770 | 2.610 | 2.630 | 63,565 | -0.15(-5.40%) |
Sep 18, 2020 | 2.830 | 2.830 | 2.750 | 2.780 | 66,400 | -0.05(-1.77%) |
Sep 17, 2020 | 2.830 | 2.870 | 2.740 | 2.830 | 61,037 | +0.03(+1.07%) |
Sep 16, 2020 | 2.890 | 2.910 | 2.790 | 2.800 | 97,777 | -0.04(-1.41%) |
Sep 15, 2020 | 2.800 | 2.840 | 2.710 | 2.840 | 73,439 | +0.03(+1.07%) |
Sep 14, 2020 | 2.880 | 2.880 | 2.660 | 2.810 | 100,482 | -0.01(-0.35%) |
Sep 11, 2020 | 2.640 | 2.840 | 2.640 | 2.820 | 241,100 | +0.18(+6.82%) |
Sep 10, 2020 | 2.560 | 2.640 | 2.560 | 2.640 | 60,706 | +0.01(+0.38%) |
Sep 09, 2020 | 2.630 | 2.630 | 2.560 | 2.630 | 123,315 | +0.01(+0.38%) |
Sep 08, 2020 | 2.720 | 2.730 | 2.590 | 2.620 | 98,344 | -0.13(-4.73%) |
Sep 04, 2020 | 2.770 | 2.825 | 2.520 | 2.750 | 179,400 | -0.09(-3.17%) |
Sep 03, 2020 | 2.820 | 2.900 | 2.780 | 2.840 | 148,423 | -0.01(-0.35%) |
Sep 02, 2020 | 2.900 | 2.990 | 2.760 | 2.850 | 369,307 | -0.12(-4.04%) |