Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.059 | 1.082 | 1.058 | 1.073 | 1,222,804 | +0.02(+1.62%) |
Nov 27, 2002 | 1.023 | 1.065 | 1.021 | 1.056 | 3,235,652 | +0.03(+3.34%) |
Nov 26, 2002 | 1.037 | 1.037 | 1.014 | 1.022 | 1,595,181 | -0.01(-1.42%) |
Nov 25, 2002 | 1.022 | 1.066 | 1.016 | 1.037 | 3,567,772 | +0.02(+1.64%) |
Nov 22, 2002 | 1.0000 | 1.029 | 1.0000 | 1.020 | 2,165,069 | +0.02(+1.70%) |
Nov 21, 2002 | 0.9797 | 1.014 | 0.9769 | 1.003 | 5,165,470 | +0.02(+2.15%) |
Nov 20, 2002 | 0.9606 | 0.9916 | 0.9543 | 0.9821 | 4,361,589 | +0.02(+1.90%) |
Nov 19, 2002 | 0.9837 | 0.9837 | 0.9543 | 0.9638 | 1,280,674 | -0.02(-2.30%) |
Nov 18, 2002 | 0.9900 | 1.002 | 0.9837 | 0.9865 | 1,256,771 | -0.00(-0.24%) |
Nov 15, 2002 | 0.9845 | 1.002 | 0.9837 | 0.9888 | 2,383,966 | +0.00(+0.28%) |
Nov 14, 2002 | 0.9737 | 0.9932 | 0.9737 | 0.9861 | 1,812,820 | +0.02(+2.14%) |
Nov 13, 2002 | 0.9702 | 0.9841 | 0.9634 | 0.9654 | 3,483,484 | -0.01(-1.42%) |
Nov 12, 2002 | 0.9392 | 1.003 | 0.9392 | 0.9793 | 5,062,311 | +0.04(+3.75%) |
Nov 11, 2002 | 0.9761 | 0.9761 | 0.9364 | 0.9439 | 3,789,185 | -0.03(-3.06%) |
Nov 08, 2002 | 0.9809 | 0.9924 | 0.9559 | 0.9737 | 3,947,697 | +0.00(+0.41%) |
Nov 07, 2002 | 1.010 | 1.012 | 0.9682 | 0.9698 | 2,906,048 | -0.04(-4.35%) |
Nov 06, 2002 | 1.004 | 1.025 | 0.9940 | 1.014 | 5,515,202 | +0.01(+0.83%) |
Nov 05, 2002 | 1.020 | 1.037 | 0.9996 | 1.006 | 4,499,972 | -0.02(-1.51%) |
Nov 04, 2002 | 0.9825 | 1.052 | 0.9678 | 1.021 | 5,781,904 | +0.05(+4.72%) |
Nov 01, 2002 | 0.9547 | 0.9857 | 0.9511 | 0.9749 | 2,951,337 | +0.01(+1.49%) |
Oct 31, 2002 | 0.9539 | 0.9666 | 0.9499 | 0.9606 | 1,600,213 | +0.00(+0.37%) |
Oct 30, 2002 | 0.8943 | 0.9674 | 0.8883 | 0.9571 | 5,303,073 | +0.06(+7.02%) |
Oct 29, 2002 | 0.9161 | 0.9264 | 0.8744 | 0.8943 | 4,344,983 | -0.03(-2.72%) |
Oct 28, 2002 | 0.9245 | 0.9384 | 0.9070 | 0.9193 | 3,455,681 | +0.00(+0.30%) |
Oct 25, 2002 | 0.9102 | 0.9435 | 0.9030 | 0.9165 | 4,971,733 | +0.01(+1.36%) |
Oct 24, 2002 | 0.9102 | 0.9682 | 0.8978 | 0.9042 | 5,920,287 | -0.01(-0.61%) |
Oct 23, 2002 | 0.8903 | 0.9447 | 0.8744 | 0.9098 | 16,550,639 | +0.02(+1.78%) |
Oct 22, 2002 | 0.9121 | 0.9121 | 0.8847 | 0.8939 | 9,094,297 | -0.02(-2.22%) |
Oct 21, 2002 | 0.8863 | 0.9380 | 0.8764 | 0.9141 | 8,791,111 | +0.03(+2.95%) |
Oct 18, 2002 | 0.8668 | 0.8923 | 0.8549 | 0.8879 | 2,854,469 | +0.02(+1.92%) |
Oct 17, 2002 | 0.8271 | 0.8744 | 0.8271 | 0.8712 | 2,829,308 | +0.06(+8.03%) |
Oct 16, 2002 | 0.8191 | 0.8267 | 0.7893 | 0.8064 | 4,024,437 | -0.02(-2.64%) |
Oct 15, 2002 | 0.7850 | 0.8366 | 0.7850 | 0.8283 | 4,245,850 | +0.06(+8.26%) |
Oct 14, 2002 | 0.7321 | 0.7802 | 0.7301 | 0.7651 | 326,710,304 | +0.03(+4.62%) |
Oct 11, 2002 | 0.7150 | 0.7810 | 0.7150 | 0.7313 | 7,831,235 | +0.02(+3.14%) |
Oct 10, 2002 | 0.6924 | 0.7472 | 0.6860 | 0.7090 | 3,054,496 | +0.02(+3.30%) |
Oct 09, 2002 | 0.6959 | 0.7150 | 0.6745 | 0.6864 | 4,198,145 | -0.02(-2.27%) |
Oct 08, 2002 | 0.7126 | 0.7126 | 0.6788 | 0.7023 | 2,650,303 | -0.01(-1.44%) |
Oct 07, 2002 | 0.7214 | 0.7373 | 0.7094 | 0.7126 | 1,356,156 | -0.01(-1.81%) |
Oct 04, 2002 | 0.7587 | 0.7667 | 0.7154 | 0.7257 | 2,972,724 | -0.03(-4.00%) |
Oct 03, 2002 | 0.7583 | 0.7830 | 0.7547 | 0.7559 | 2,843,147 | -0.00(-0.58%) |
Oct 02, 2002 | 0.7512 | 0.7854 | 0.7508 | 0.7603 | 3,312,392 | +0.01(+1.00%) |
Oct 01, 2002 | 0.7750 | 0.7893 | 0.7234 | 0.7528 | 747,898,624 | -0.02(-2.92%) |
Sep 30, 2002 | 0.7953 | 0.8028 | 0.7750 | 0.7754 | 3,766,239 | -0.02(-3.03%) |
Sep 27, 2002 | 0.7913 | 0.8172 | 0.7873 | 0.7997 | 2,353,773 | +0.00(+0.30%) |
Sep 26, 2002 | 0.7881 | 0.8183 | 0.7850 | 0.7973 | 2,043,040 | +0.02(+2.98%) |
Sep 25, 2002 | 0.7650 | 0.7909 | 0.7536 | 0.7742 | 3,171,945 | +0.02(+2.42%) |
Sep 24, 2002 | 0.7536 | 0.7846 | 0.7524 | 0.7559 | 367,218,880 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7873 | 0.7909 | 0.7524 | 0.7595 | 7,478,986 | -0.04(-4.64%) |
Sep 20, 2002 | 0.8374 | 0.8545 | 0.7925 | 0.7965 | 6,735,793 | -0.04(-4.30%) |
Sep 19, 2002 | 0.8342 | 0.8700 | 0.7869 | 0.8323 | 9,223,370 | -0.01(-0.90%) |
Sep 18, 2002 | 0.8803 | 0.8807 | 0.8346 | 0.8398 | 5,746,101 | -0.04(-5.08%) |
Sep 17, 2002 | 0.9205 | 0.9439 | 0.8823 | 0.8847 | 2,802,890 | -0.04(-3.89%) |
Sep 16, 2002 | 0.9332 | 0.9479 | 0.9201 | 0.9205 | 1,393,896 | -0.02(-1.66%) |
Sep 13, 2002 | 0.9364 | 0.9547 | 0.9344 | 0.9360 | 1,081,905 | -0.00(-0.38%) |
Sep 12, 2002 | 0.9658 | 0.9658 | 0.9332 | 0.9396 | 3,446,057 | -0.03(-2.64%) |
Sep 11, 2002 | 0.9503 | 0.9976 | 0.9503 | 0.9650 | 3,684,769 | +0.02(+2.45%) |
Sep 10, 2002 | 0.9205 | 0.9495 | 0.9157 | 0.9419 | 1,721,613 | +0.02(+1.94%) |
Sep 09, 2002 | 0.8958 | 0.9527 | 0.8760 | 0.9241 | 3,570,288 | +0.03(+3.01%) |
Sep 06, 2002 | 0.8748 | 0.9102 | 0.8744 | 0.8970 | 3,177,783 | +0.02(+2.59%) |
Sep 05, 2002 | 0.8919 | 0.8919 | 0.8541 | 0.8744 | 7,861,427 | -0.03(-3.04%) |
Sep 04, 2002 | 0.8998 | 0.9320 | 0.8915 | 0.9018 | 2,904,790 | +0.01(+0.71%) |