Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.51	16.57	16.35	16.50	871,444	+0.07(+0.42%)
Nov 27, 2015	16.35	16.54	16.25	16.43	313,599	+0.04(+0.27%)
Nov 25, 2015	16.22	16.39	16.39	16.39	530,618	+0.17(+1.07%)
Nov 24, 2015	16.14	16.27	16.04	16.21	438,539	+0.14(+0.88%)
Nov 23, 2015	16.15	16.17	15.87	16.07	670,281	-0.03(-0.19%)
Nov 20, 2015	16.09	16.25	16.01	16.10	600,457	+0.00(+0.00%)
Nov 19, 2015	15.93	16.18	15.93	16.10	669,388	+0.18(+1.14%)
Nov 18, 2015	15.55	15.94	15.54	15.92	780,142	+0.41(+2.65%)
Nov 17, 2015	15.48	15.61	15.43	15.51	657,588	+0.06(+0.37%)
Nov 16, 2015	15.10	15.49	15.09	15.45	620,394	+0.30(+1.98%)
Nov 13, 2015	15.17	15.29	14.99	15.15	783,365	-0.07(-0.47%)
Nov 12, 2015	15.07	15.27	14.97	15.22	640,682	+0.10(+0.69%)
Nov 11, 2015	15.29	15.32	15.11	15.12	653,629	-0.13(-0.84%)
Nov 10, 2015	15.21	15.32	15.10	15.25	538,252	+0.00(+0.02%)
Nov 09, 2015	15.67	15.69	15.18	15.24	1,048,472	-0.44(-2.80%)
Nov 06, 2015	15.88	15.92	15.58	15.68	811,873	-0.26(-1.63%)
Nov 05, 2015	15.93	16.07	15.86	15.94	646,980	+0.02(+0.11%)
Nov 04, 2015	15.95	16.11	15.83	15.92	875,949	-0.09(-0.59%)
Nov 03, 2015	15.79	16.08	15.74	16.02	761,613	+0.22(+1.39%)
Nov 02, 2015	15.68	15.89	15.54	15.80	1,063,175	+0.15(+0.97%)
Oct 30, 2015	14.79	15.70	14.79	15.65	1,013,422	+0.35(+2.31%)
Oct 29, 2015	15.20	15.32	14.50	15.29	2,566,779	-0.04(-0.26%)
Oct 28, 2015	15.22	15.65	15.18	15.33	1,929,860	+0.12(+0.80%)
Oct 27, 2015	15.61	15.62	15.16	15.21	1,088,776	-0.42(-2.72%)
Oct 26, 2015	15.85	16.02	15.57	15.64	808,210	-0.27(-1.68%)
Oct 23, 2015	15.93	16.05	15.80	15.90	938,937	+0.02(+0.11%)
Oct 22, 2015	15.74	16.00	15.71	15.89	909,978	+0.25(+1.60%)
Oct 21, 2015	15.91	15.92	15.62	15.64	1,004,748	-0.27(-1.70%)
Oct 20, 2015	16.02	16.22	15.77	15.91	582,898	-0.12(-0.76%)
Oct 19, 2015	15.90	16.11	15.87	16.03	626,922	+0.04(+0.25%)
Oct 16, 2015	15.95	16.10	15.73	15.99	896,213	+0.05(+0.34%)
Oct 15, 2015	15.84	15.98	15.77	15.93	1,174,065	+0.10(+0.66%)
Oct 14, 2015	15.81	15.96	15.74	15.83	485,329	-0.02(-0.13%)
Oct 13, 2015	15.73	15.99	15.73	15.85	1,835,761	-0.01(-0.06%)
Oct 12, 2015	15.84	15.94	15.73	15.86	312,208	+0.03(+0.19%)
Oct 09, 2015	15.64	15.89	15.60	15.83	851,015	+0.19(+1.21%)
Oct 08, 2015	15.52	15.66	15.49	15.64	458,041	+0.09(+0.61%)
Oct 07, 2015	15.42	15.64	15.42	15.55	568,539	+0.13(+0.85%)
Oct 06, 2015	15.44	15.50	15.23	15.41	443,254	-0.05(-0.31%)
Oct 05, 2015	15.22	15.52	15.22	15.46	472,669	+0.28(+1.87%)
Oct 02, 2015	15.16	15.24	15.08	15.18	642,408	-0.13(-0.86%)
Oct 01, 2015	15.14	15.36	15.05	15.31	681,980	+0.22(+1.45%)
Sep 30, 2015	14.96	15.21	14.88	15.09	775,127	+0.21(+1.40%)
Sep 29, 2015	14.84	14.90	14.80	14.88	486,602	+0.03(+0.20%)
Sep 28, 2015	15.01	15.09	14.84	14.85	787,211	-0.23(-1.50%)
Sep 25, 2015	15.22	15.22	14.99	15.08	769,632	-0.03(-0.22%)
Sep 24, 2015	15.12	15.21	14.92	15.11	1,108,506	-0.10(-0.69%)
Sep 23, 2015	15.01	15.26	14.95	15.21	971,822	-0.04(-0.29%)
Sep 22, 2015	15.57	15.58	15.19	15.26	1,379,959	-0.40(-2.56%)
Sep 21, 2015	15.61	15.83	15.48	15.66	848,233	+0.07(+0.48%)
Sep 18, 2015	15.55	15.77	15.55	15.59	822,964	-0.15(-0.94%)
Sep 17, 2015	15.72	15.90	15.57	15.73	932,496	-0.05(-0.34%)
Sep 16, 2015	15.75	15.86	15.61	15.79	729,926	+0.17(+1.08%)
Sep 15, 2015	15.20	15.71	15.20	15.62	1,001,539	+0.41(+2.73%)
Sep 14, 2015	15.22	15.25	15.13	15.20	726,528	-0.02(-0.13%)
Sep 11, 2015	15.13	15.25	15.12	15.22	758,962	+0.03(+0.22%)
Sep 10, 2015	15.07	15.34	15.07	15.19	1,166,761	+0.04(+0.24%)
Sep 09, 2015	15.48	15.57	15.14	15.15	1,000,949	-0.27(-1.73%)
Sep 08, 2015	15.22	15.61	15.22	15.42	1,628,025	+0.16(+1.02%)
Sep 04, 2015	15.13	15.27	15.27	15.27	956,383	-0.09(-0.57%)
Sep 03, 2015	15.24	15.52	15.20	15.35	856,729	+0.10(+0.64%)
Sep 02, 2015	15.41	15.41	15.15	15.26	1,029,513	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.