Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.65	56.54	54.65	55.79	109,920	+0.90(+1.64%)
Nov 29, 2021	57.27	58.62	54.54	54.89	119,831	-1.21(-2.16%)
Nov 26, 2021	56.81	58.99	55.39	56.10	101,191	-2.45(-4.18%)
Nov 24, 2021	57.70	59.41	56.28	58.55	89,063	+0.32(+0.55%)
Nov 23, 2021	59.33	61.51	56.56	58.23	142,406	-1.43(-2.40%)
Nov 22, 2021	59.33	61.83	58.44	59.66	132,390	-0.18(-0.30%)
Nov 19, 2021	60.58	61.62	58.74	59.84	106,766	-1.55(-2.52%)
Nov 18, 2021	60.87	62.90	60.03	61.39	263,467	+0.83(+1.37%)
Nov 17, 2021	62.57	63.47	60.17	60.56	117,574	-2.33(-3.70%)
Nov 16, 2021	61.13	63.23	61.04	62.89	125,549	+1.35(+2.19%)
Nov 15, 2021	61.99	62.31	59.50	61.54	140,812	-0.33(-0.53%)
Nov 12, 2021	59.04	61.94	58.70	61.87	156,242	+2.55(+4.30%)
Nov 11, 2021	59.64	60.89	56.83	59.32	138,533	-0.09(-0.15%)
Nov 10, 2021	59.21			59.41	240,970	-0.05(-0.08%)
Nov 09, 2021	56.41	59.48	54.01	59.46	168,715	+3.22(+5.73%)
Nov 08, 2021	55.17	56.55	53.35	56.24	258,428	+0.53(+0.95%)
Nov 05, 2021	54.06	57.05	51.54	55.71	289,734	+2.63(+4.95%)
Nov 04, 2021	41.01	55.54	40.87	53.08	467,273	+11.51(+27.69%)
Nov 03, 2021	42.53	42.99	41.13	41.57	166,469	-0.80(-1.89%)
Nov 02, 2021	42.67	44.18	41.47	42.37	75,540	-0.45(-1.05%)
Nov 01, 2021	41.72	42.99	41.72	42.82	138,141	+1.10(+2.64%)
Oct 29, 2021	41.79	42.13	40.47	41.72	152,928	-0.50(-1.18%)
Oct 28, 2021	40.16	42.81		42.22	138,719	+2.14(+5.34%)
Oct 27, 2021	39.40	40.42	38.60	40.08	57,096	+0.30(+0.75%)
Oct 26, 2021	40.33			39.78	72,259	-0.60(-1.49%)
Oct 25, 2021	38.93	40.72	38.93	40.38	87,149	+1.56(+4.02%)
Oct 22, 2021	37.94	38.98	37.27	38.82	53,547	+0.57(+1.49%)
Oct 21, 2021	38.06	39.12	37.88	38.25	42,455	+0.11(+0.29%)
Oct 20, 2021	37.90	38.65	37.14	38.14	69,984	+0.04(+0.10%)
Oct 19, 2021	37.73	38.97	37.65	38.10	78,585	+0.26(+0.69%)
Oct 18, 2021	38.46	38.50	37.00	37.84	149,480	-1.15(-2.95%)
Oct 15, 2021	40.60	40.60	38.38	38.99	86,776	-0.83(-2.08%)
Oct 14, 2021	38.80	40.88	38.80	39.82	68,560	+1.61(+4.21%)
Oct 13, 2021	38.66	38.95	37.49	38.21	88,689	-0.54(-1.39%)
Oct 12, 2021	38.52	39.41	38.03	38.75	118,406	+0.06(+0.16%)
Oct 11, 2021	37.09	38.82	37.00	38.69	66,120	+1.74(+4.71%)
Oct 08, 2021	37.17	37.73	36.16	36.95	79,332	-0.27(-0.73%)
Oct 07, 2021	37.32	38.42	36.13	37.22	118,739	+0.17(+0.46%)
Oct 06, 2021	39.16	39.98	36.86	37.05	181,033	-3.01(-7.51%)
Oct 05, 2021	39.73	41.02	39.30	40.06	153,159	+0.61(+1.55%)
Oct 04, 2021	39.87	40.39	39.01	39.45	187,924	-0.46(-1.15%)
Oct 01, 2021	39.91	40.73	38.53	39.91	176,598	+0.35(+0.88%)
Sep 30, 2021	41.29	41.80	38.37	39.56	427,866	-1.55(-3.77%)
Sep 29, 2021	40.05	42.93	39.85	41.11	220,671	+0.06(+0.15%)
Sep 28, 2021	41.67	42.36	38.45	41.05	613,965	-2.66(-6.09%)
Sep 27, 2021	35.85	44.87	35.45	43.71	2,416,552	+10.71(+32.45%)
Sep 24, 2021	30.38	34.00	30.01	33.00	480,805	+2.21(+7.18%)
Sep 23, 2021	30.76	31.07	30.32	30.79	65,961	-0.01(-0.03%)
Sep 22, 2021	30.25	31.34	30.06	30.80	100,881	+0.55(+1.82%)
Sep 21, 2021	29.69	30.69	28.50	30.25	449,791	+0.98(+3.35%)
Sep 20, 2021	30.26	30.37	28.70	29.27	139,299	-1.46(-4.75%)
Sep 17, 2021	31.32	31.65	30.22	30.73	250,494	-0.40(-1.28%)
Sep 16, 2021	31.00	31.89	30.42	31.13	56,908	-0.06(-0.19%)
Sep 15, 2021	31.82	32.78	30.82	31.19	35,105	-0.55(-1.73%)
Sep 14, 2021	31.01	32.62	31.01	31.74	60,911	+0.82(+2.65%)
Sep 13, 2021	32.00	32.20	30.54	30.92	187,376	-0.57(-1.81%)
Sep 10, 2021	32.29	32.29	31.44	31.49	96,670	-0.50(-1.56%)
Sep 09, 2021	31.95	33.25	31.08	31.99	126,966	-0.09(-0.28%)
Sep 08, 2021	33.19	33.19	31.53	32.08	259,424	-0.97(-2.93%)
Sep 07, 2021	32.82	34.69	31.96	33.05	232,194	+0.22(+0.67%)
Sep 03, 2021	33.41	33.62	32.02	32.83	105,090	-0.84(-2.49%)
Sep 02, 2021	34.09	34.39	33.05	33.67	141,029	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.