Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.91	50.07	47.91	49.84	246,674	+2.27(+4.77%)
Nov 29, 2022	47.79	48.78	43.23	47.57	87,463	-0.25(-0.52%)
Nov 28, 2022	48.29	50.22	47.54	47.82	229,129	-0.89(-1.83%)
Nov 25, 2022	48.50	49.26	48.47	48.71	51,425	-0.03(-0.06%)
Nov 23, 2022	48.33	49.56	48.09	48.74	156,519	+0.13(+0.27%)
Nov 22, 2022	46.80	49.01	46.15	48.61	218,688	+2.22(+4.79%)
Nov 21, 2022	46.29	46.94	45.47	46.39	112,734	+0.10(+0.22%)
Nov 18, 2022	45.50	46.67	43.95	46.29	136,287	+1.79(+4.02%)
Nov 17, 2022	43.38	44.88	42.52	44.50	157,772	+0.66(+1.51%)
Nov 16, 2022	44.44	46.02	42.94	43.84	288,459	-0.92(-2.06%)
Nov 15, 2022	44.66	45.49	43.99	44.76	185,290	+0.58(+1.31%)
Nov 14, 2022	45.75	45.75	43.67	44.18	162,541	-1.90(-4.12%)
Nov 11, 2022	47.55	49.35	45.58	46.08	186,262	-1.71(-3.58%)
Nov 10, 2022	44.61	48.03	43.82	47.79	321,119	+5.32(+12.53%)
Nov 09, 2022	44.88	44.88	42.35	42.47	312,510	-2.58(-5.73%)
Nov 08, 2022	46.64	47.65	43.34	45.05	321,817	-1.30(-2.80%)
Nov 07, 2022	48.90	49.17	45.71	46.35	282,377	-2.29(-4.71%)
Nov 04, 2022	51.61	51.61	47.48	48.64	190,605	-1.82(-3.61%)
Nov 03, 2022	49.05	50.87	48.09	50.46	207,208	+0.84(+1.69%)
Nov 02, 2022	50.26	52.41	49.39	49.62	209,459	-1.07(-2.11%)
Nov 01, 2022	50.65	51.57	49.78	50.69	136,066	+0.35(+0.70%)
Oct 31, 2022	50.28	51.56	50.01	50.34	130,261	-0.47(-0.93%)
Oct 28, 2022	48.04	51.20	46.66	50.81	271,792	+2.86(+5.96%)
Oct 27, 2022	47.22	48.38	46.76	47.95	170,393	+1.15(+2.46%)
Oct 26, 2022	45.15	46.86	45.15	46.80	229,671	+1.45(+3.20%)
Oct 25, 2022	43.74	45.74	43.22	45.35	291,220	+1.66(+3.80%)
Oct 24, 2022	44.89	45.00	42.91	43.69	109,232	-1.27(-2.82%)
Oct 21, 2022	44.31	45.26	43.58	44.96	160,785	+1.05(+2.39%)
Oct 20, 2022	43.90	45.54	43.59	43.91	100,675	+0.05(+0.11%)
Oct 19, 2022	45.50	46.16	43.58	43.86	162,890	-1.81(-3.96%)
Oct 18, 2022	48.00	48.00	45.14	45.67	165,862	-0.58(-1.25%)
Oct 17, 2022	44.43	46.54	43.33	46.25	242,703	+2.32(+5.28%)
Oct 14, 2022	46.16	47.06	43.26	43.93	621,393	-1.95(-4.25%)
Oct 13, 2022	43.68	46.24	43.36	45.88	306,619	+0.85(+1.89%)
Oct 12, 2022	42.15	46.68	42.05	45.03	764,863	+2.69(+6.35%)
Oct 11, 2022	42.13	43.66	41.25	42.34	504,961	+0.05(+0.12%)
Oct 10, 2022	40.66	43.58	40.66	42.29	775,524	+2.42(+6.07%)
Oct 07, 2022	39.73	40.50	39.50	39.87	214,789	-0.70(-1.73%)
Oct 06, 2022	40.06	41.27	39.73	40.57	208,320	+0.53(+1.32%)
Oct 05, 2022	40.06	40.59	38.82	40.04	163,461	-0.56(-1.38%)
Oct 04, 2022	40.16	40.91	39.56	40.60	195,340	+1.15(+2.92%)
Oct 03, 2022	38.43	39.58	37.40	39.45	261,357	+1.83(+4.86%)
Sep 30, 2022	36.20	38.91	35.68	37.62	171,736	+1.31(+3.61%)
Sep 29, 2022	36.25	36.94	35.31	36.31	227,974	-0.34(-0.93%)
Sep 28, 2022	35.72	37.28	35.46	36.65	183,343	+1.32(+3.74%)
Sep 27, 2022	35.35	36.00	34.60	35.33	170,023	+0.63(+1.82%)
Sep 26, 2022	34.98	35.80	34.26	34.70	101,217	-0.34(-0.97%)
Sep 23, 2022	34.66	35.20	33.69	35.04	141,737	-0.04(-0.11%)
Sep 22, 2022	35.29	35.73	34.41	35.08	164,316	-0.43(-1.21%)
Sep 21, 2022	37.07	37.34	35.40	35.51	127,557	-1.36(-3.69%)
Sep 20, 2022	36.88	37.90	35.44	36.87	140,398	-0.28(-0.75%)
Sep 19, 2022	36.16	37.83	36.12	37.15	204,818	+0.39(+1.06%)
Sep 16, 2022	38.82	39.20	36.54	36.76	445,099	-2.94(-7.41%)
Sep 15, 2022	39.77	41.00	38.68	39.70	177,479	-0.15(-0.38%)
Sep 14, 2022	39.40	42.15	38.73	39.85	354,162	+0.45(+1.14%)
Sep 13, 2022	39.33	40.00	38.84	39.40	213,694	-0.44(-1.10%)
Sep 12, 2022	40.20	41.14	39.15	39.84	230,156	+0.87(+2.23%)
Sep 09, 2022	38.71	39.71	37.73	38.97	226,284	+0.50(+1.30%)
Sep 08, 2022	37.17	39.97	36.99	38.47	196,534	+0.64(+1.69%)
Sep 07, 2022	35.80	38.23	35.59	37.83	157,559	+1.78(+4.94%)
Sep 06, 2022	36.14	37.27	35.17	36.05	194,053	+0.03(+0.08%)
Sep 02, 2022	36.88	38.65	34.99	36.02	164,087	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.