Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.86	31.39	29.96	30.34	295,942	-0.07(-0.23%)
Nov 29, 2023	29.80	31.26	29.48	30.41	377,459	+0.81(+2.74%)
Nov 28, 2023	29.99	30.37	29.54	29.60	363,239	-0.57(-1.89%)
Nov 27, 2023	30.77	30.86	29.32	30.17	217,387	-0.60(-1.95%)
Nov 24, 2023	30.36	30.97	30.15	30.77	67,623	+0.41(+1.35%)
Nov 22, 2023	31.28	31.43	30.06	30.36	101,053	-0.48(-1.56%)
Nov 21, 2023	29.73	31.00	29.37	30.84	151,203	+0.84(+2.80%)
Nov 20, 2023	30.36	31.50	29.80	30.00	215,352	-0.28(-0.92%)
Nov 17, 2023	31.38	31.75	29.94	30.28	301,753	-1.20(-3.81%)
Nov 16, 2023	31.84	32.35	30.73	31.48	291,911	-0.38(-1.19%)
Nov 15, 2023	31.62	33.22	31.00	31.86	224,616	+0.17(+0.54%)
Nov 14, 2023	31.21	32.33	31.09	31.69	316,532	+1.70(+5.67%)
Nov 13, 2023	29.44	30.41	28.15	29.99	281,189	+0.42(+1.42%)
Nov 10, 2023	29.53	29.92	28.80	29.57	375,039	+0.10(+0.34%)
Nov 09, 2023	31.34	31.61	29.36	29.47	339,733	-1.57(-5.06%)
Nov 08, 2023	32.10	32.10	30.15	31.04	607,253	-0.81(-2.54%)
Nov 07, 2023	31.61	32.19	30.38	31.85	394,904	+0.16(+0.50%)
Nov 06, 2023	32.67	34.25	31.64	31.69	237,739	-0.25(-0.78%)
Nov 03, 2023	29.08	32.16	28.90	31.94	237,855	+3.27(+11.41%)
Nov 02, 2023	29.39	29.64	28.33	28.67	202,879	+0.08(+0.28%)
Nov 01, 2023	28.79	29.66	28.30	28.59	430,562	+0.05(+0.18%)
Oct 31, 2023	27.75	28.69	27.70	28.54	206,735	+0.52(+1.86%)
Oct 30, 2023	28.01	28.87	27.75	28.02	335,244	+0.36(+1.30%)
Oct 27, 2023	28.35	29.23	27.54	27.66	263,337	-0.51(-1.81%)
Oct 26, 2023	27.25	28.45	27.02	28.17	130,918	+1.05(+3.87%)
Oct 25, 2023	28.27	28.60	27.08	27.12	205,096	-1.48(-5.17%)
Oct 24, 2023	28.63	29.60	28.41	28.60	291,387	+0.10(+0.35%)
Oct 23, 2023	28.20	28.88	27.50	28.50	169,469	+0.16(+0.56%)
Oct 20, 2023	27.98	29.04	27.71	28.34	121,740	+0.40(+1.43%)
Oct 19, 2023	28.70	28.85	27.84	27.94	114,069	-0.78(-2.72%)
Oct 18, 2023	29.92	29.92	28.70	28.72	130,932	-1.21(-4.04%)
Oct 17, 2023	28.73	30.69	28.20	29.93	191,930	+1.08(+3.74%)
Oct 16, 2023	28.17	29.04	27.59	28.85	130,831	+0.74(+2.63%)
Oct 13, 2023	28.29	28.34	27.61	28.11	140,182	-0.16(-0.57%)
Oct 12, 2023	29.43	29.50	27.71	28.27	309,576	-1.26(-4.27%)
Oct 11, 2023	30.40	30.95	29.34	29.53	198,385	-0.84(-2.77%)
Oct 10, 2023	30.42	31.34	30.27	30.37	269,432	-0.15(-0.49%)
Oct 09, 2023	30.88	30.97	29.77	30.52	163,268	-0.45(-1.45%)
Oct 06, 2023	32.61	32.68	30.71	30.97	182,228	-1.87(-5.69%)
Oct 05, 2023	30.86	33.19	30.82	32.84	576,006	+1.99(+6.45%)
Oct 04, 2023	30.79	31.06	30.23	30.85	102,147	+0.00(+0.00%)
Oct 03, 2023	30.77	31.35	30.24	30.85	144,334	+0.03(+0.10%)
Oct 02, 2023	31.88	33.08	30.57	30.82	294,439	-1.06(-3.32%)
Sep 29, 2023	32.79	33.86	31.77	31.88	266,302	-0.76(-2.33%)
Sep 28, 2023	31.92	32.72	31.20	32.64	126,513	+0.60(+1.87%)
Sep 27, 2023	32.41	33.25	31.87	32.04	170,422	-0.08(-0.25%)
Sep 26, 2023	31.55	32.86	31.17	32.12	331,584	+0.55(+1.74%)
Sep 25, 2023	32.71	32.01	31.53	31.57	158,550	-1.28(-3.90%)
Sep 22, 2023	33.01	33.92	32.32	32.85	104,041	-0.16(-0.48%)
Sep 21, 2023	33.02	33.52	32.54	33.01	125,430	-0.46(-1.37%)
Sep 20, 2023	35.11	35.16	33.40	33.47	146,882	-1.68(-4.78%)
Sep 19, 2023	35.58	36.16	34.83	35.15	460,570	-0.37(-1.04%)
Sep 18, 2023	36.17	36.35	34.98	35.52	213,375	-0.84(-2.31%)
Sep 15, 2023	35.21	36.57	34.99	36.36	812,260	+1.21(+3.44%)
Sep 14, 2023	35.53	35.58	34.74	35.15	212,026	-0.19(-0.54%)
Sep 13, 2023	36.56	37.78	34.94	35.34	187,981	-1.26(-3.44%)
Sep 12, 2023	36.56	37.47	36.38	36.60	198,142	+0.09(+0.25%)
Sep 11, 2023	36.09	37.02	35.08	36.51	180,755	+0.47(+1.30%)
Sep 08, 2023	35.68	36.22	35.04	36.04	116,856	+0.29(+0.81%)
Sep 07, 2023	35.79	36.29	35.23	35.75	176,761	-0.09(-0.25%)
Sep 06, 2023	35.59	36.34	35.37	35.84	157,392	+0.42(+1.19%)
Sep 05, 2023	36.12	36.52	34.93	35.42	202,057	-0.82(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.