Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4500 | 0.4550 | 0.4254 | 0.4380 | 283,258 | -0.01(-2.67%) |
Nov 29, 2023 | 0.4458 | 0.4649 | 0.4400 | 0.4500 | 76,917 | +0.00(+0.51%) |
Nov 28, 2023 | 0.4645 | 0.4862 | 0.4400 | 0.4477 | 322,762 | -0.01(-2.67%) |
Nov 27, 2023 | 0.4757 | 0.5000 | 0.4599 | 0.4600 | 577,954 | +0.00(+0.00%) |
Nov 24, 2023 | 0.4631 | 0.4840 | 0.4550 | 0.4600 | 171,738 | -0.01(-3.16%) |
Nov 22, 2023 | 0.4400 | 0.4900 | 0.4400 | 0.4750 | 112,514 | +0.02(+4.17%) |
Nov 21, 2023 | 0.4750 | 0.4943 | 0.4510 | 0.4560 | 291,796 | -0.01(-3.18%) |
Nov 20, 2023 | 0.4900 | 0.4900 | 0.4330 | 0.4710 | 191,204 | +0.02(+3.72%) |
Nov 17, 2023 | 0.4560 | 0.4623 | 0.4400 | 0.4541 | 196,046 | -0.01(-1.26%) |
Nov 16, 2023 | 0.4702 | 0.4750 | 0.4400 | 0.4599 | 104,336 | +0.02(+4.29%) |
Nov 15, 2023 | 0.4799 | 0.4800 | 0.4250 | 0.4410 | 218,233 | +0.00(+0.80%) |
Nov 14, 2023 | 0.4621 | 0.4800 | 0.4300 | 0.4375 | 201,127 | -0.03(-6.78%) |
Nov 13, 2023 | 0.4190 | 0.4698 | 0.4190 | 0.4693 | 324,909 | +0.02(+4.29%) |
Nov 10, 2023 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | 506,920 | +0.05(+12.22%) |
Nov 09, 2023 | 0.4256 | 0.4441 | 0.3900 | 0.4010 | 147,554 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4015 | 0.4160 | 333,140 | -0.00(-1.00%) |
Nov 07, 2023 | 0.3944 | 0.4490 | 0.3800 | 0.4202 | 432,123 | +0.03(+8.02%) |
Nov 06, 2023 | 0.4077 | 0.4077 | 0.3875 | 0.3890 | 328,261 | -0.02(-3.74%) |
Nov 03, 2023 | 0.3850 | 0.4157 | 0.3772 | 0.4041 | 616,186 | +0.02(+4.20%) |
Nov 02, 2023 | 0.3780 | 0.3878 | 0.3652 | 0.3878 | 367,577 | +0.01(+2.65%) |
Nov 01, 2023 | 0.3912 | 0.3912 | 0.3576 | 0.3778 | 369,648 | -0.01(-3.13%) |
Oct 31, 2023 | 0.4100 | 0.4127 | 0.3810 | 0.3900 | 347,717 | -0.02(-3.70%) |
Oct 30, 2023 | 0.4300 | 0.4250 | 0.3915 | 0.4050 | 542,902 | -0.01(-2.76%) |
Oct 27, 2023 | 0.4375 | 0.4375 | 0.4050 | 0.4165 | 467,655 | -0.00(-0.83%) |
Oct 26, 2023 | 0.4350 | 0.4400 | 0.4161 | 0.4200 | 465,021 | -0.01(-2.89%) |
Oct 25, 2023 | 0.4562 | 0.4562 | 0.4300 | 0.4325 | 282,227 | -0.00(-0.37%) |
Oct 24, 2023 | 0.4700 | 0.4935 | 0.4341 | 0.4341 | 421,844 | -0.05(-9.56%) |
Oct 23, 2023 | 0.5000 | 0.5000 | 0.4760 | 0.4800 | 159,477 | -0.02(-3.61%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 140,053 | +0.01(+1.61%) |
Oct 19, 2023 | 0.4900 | 0.5008 | 0.4807 | 0.4901 | 91,758 | -0.01(-1.39%) |
Oct 18, 2023 | 0.5000 | 0.5190 | 0.4610 | 0.4970 | 235,435 | +0.01(+1.43%) |
Oct 17, 2023 | 0.5044 | 0.5284 | 0.4870 | 0.4900 | 513,372 | -0.03(-5.77%) |
Oct 16, 2023 | 0.5300 | 0.5200 | 0.4901 | 0.5200 | 397,771 | +0.01(+2.16%) |
Oct 13, 2023 | 0.5100 | 0.5274 | 0.4855 | 0.5090 | 213,284 | +0.01(+1.66%) |
Oct 12, 2023 | 0.5434 | 0.5434 | 0.4705 | 0.5007 | 390,978 | -0.03(-4.81%) |
Oct 11, 2023 | 0.5200 | 0.5499 | 0.4932 | 0.5260 | 317,037 | -0.00(-0.36%) |
Oct 10, 2023 | 0.5300 | 0.5355 | 0.5000 | 0.5279 | 188,700 | -0.00(-0.02%) |
Oct 09, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5280 | 195,556 | -0.01(-2.22%) |
Oct 06, 2023 | 0.5495 | 0.5567 | 0.5131 | 0.5400 | 341,840 | -0.00(-0.63%) |
Oct 05, 2023 | 0.5160 | 0.6600 | 0.4840 | 0.5434 | 2,720,881 | +0.05(+9.98%) |
Oct 04, 2023 | 0.4700 | 0.5126 | 0.4600 | 0.4941 | 262,411 | +0.05(+10.54%) |
Oct 03, 2023 | 0.4925 | 0.4995 | 0.4310 | 0.4470 | 317,851 | -0.04(-8.50%) |
Oct 02, 2023 | 0.5200 | 0.5235 | 0.4528 | 0.4885 | 243,486 | -0.01(-1.49%) |
Sep 29, 2023 | 0.5100 | 0.5300 | 0.4800 | 0.4959 | 237,110 | -0.00(-0.82%) |
Sep 28, 2023 | 0.5200 | 0.5397 | 0.4900 | 0.5000 | 345,058 | -0.03(-5.30%) |
Sep 27, 2023 | 0.5200 | 0.5500 | 0.5152 | 0.5280 | 533,483 | +0.00(+0.57%) |
Sep 26, 2023 | 0.4640 | 0.6099 | 0.4640 | 0.5250 | 1,659,671 | +0.06(+13.15%) |
Sep 25, 2023 | 0.4839 | 0.4970 | 0.4140 | 0.4640 | 1,149,702 | +0.00(+0.22%) |
Sep 22, 2023 | 0.5310 | 0.5310 | 0.4630 | 0.4630 | 323,663 | -0.02(-3.74%) |
Sep 21, 2023 | 0.5063 | 0.5140 | 0.4606 | 0.4810 | 342,980 | -0.00(-0.25%) |
Sep 20, 2023 | 0.5000 | 0.5400 | 0.4822 | 0.4822 | 843,446 | -0.01(-1.27%) |
Sep 19, 2023 | 0.5401 | 0.5401 | 0.4758 | 0.4884 | 769,890 | -0.05(-9.57%) |
Sep 18, 2023 | 0.5788 | 0.5799 | 0.5303 | 0.5401 | 279,057 | +0.00(+0.02%) |
Sep 15, 2023 | 0.5732 | 0.6000 | 0.5212 | 0.5400 | 1,562,634 | -0.06(-9.85%) |
Sep 14, 2023 | 0.6300 | 0.6398 | 0.5897 | 0.5990 | 436,780 | -0.01(-1.32%) |
Sep 13, 2023 | 0.6400 | 0.6565 | 0.6000 | 0.6070 | 470,186 | -0.02(-3.80%) |
Sep 12, 2023 | 0.6653 | 0.6750 | 0.6300 | 0.6310 | 313,251 | -0.02(-3.74%) |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6555 | 428,069 | +0.01(+0.85%) |
Sep 08, 2023 | 0.6755 | 0.6799 | 0.6412 | 0.6500 | 168,511 | -0.01(-1.41%) |
Sep 07, 2023 | 0.6980 | 0.7034 | 0.6438 | 0.6593 | 303,557 | -0.04(-5.54%) |
Sep 06, 2023 | 0.7109 | 0.7340 | 0.6700 | 0.6980 | 215,761 | -0.02(-2.79%) |
Sep 05, 2023 | 0.7400 | 0.7785 | 0.6850 | 0.7180 | 391,485 | -0.01(-1.78%) |