Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.170 | 1.190 | 1.070 | 1.110 | 87,402 | +0.04(+3.74%) |
Nov 29, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 40,670 | +0.04(+3.88%) |
Nov 28, 2023 | 0.9897 | 1.053 | 0.9750 | 1.030 | 59,009 | +0.02(+1.98%) |
Nov 27, 2023 | 0.9800 | 1.055 | 0.9153 | 1.010 | 66,363 | +0.00(+0.00%) |
Nov 24, 2023 | 1.040 | 1.040 | 0.9398 | 1.010 | 48,858 | +0.05(+5.21%) |
Nov 22, 2023 | 1.080 | 1.080 | 0.9001 | 0.9600 | 57,332 | -0.04(-4.00%) |
Nov 21, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 35,030 | -0.04(-3.85%) |
Nov 20, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 29,806 | +0.01(+0.97%) |
Nov 17, 2023 | 1.030 | 1.055 | 1.020 | 1.030 | 34,814 | +0.03(+3.00%) |
Nov 16, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 102,325 | -0.05(-4.76%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.040 | 1.050 | 129,389 | +0.00(+0.00%) |
Nov 14, 2023 | 1.030 | 1.080 | 1.010 | 1.050 | 30,997 | +0.02(+1.94%) |
Nov 13, 2023 | 1.000 | 1.100 | 0.9121 | 1.030 | 52,874 | -0.03(-3.29%) |
Nov 10, 2023 | 0.9700 | 1.140 | 0.9001 | 1.065 | 97,202 | +0.06(+6.50%) |
Nov 09, 2023 | 1.060 | 1.110 | 0.9500 | 1.000 | 143,224 | -0.14(-12.28%) |
Nov 08, 2023 | 1.080 | 1.140 | 1.030 | 1.140 | 672,578 | +0.10(+9.62%) |
Nov 07, 2023 | 1.030 | 1.100 | 1.020 | 1.040 | 77,341 | -0.02(-1.89%) |
Nov 06, 2023 | 1.051 | 1.100 | 1.050 | 1.060 | 21,525 | +0.00(+0.00%) |
Nov 03, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 73,643 | +0.04(+3.92%) |
Nov 02, 2023 | 1.060 | 1.080 | 1.010 | 1.020 | 99,912 | -0.07(-6.42%) |
Nov 01, 2023 | 1.080 | 1.120 | 1.060 | 1.090 | 61,258 | -0.03(-2.68%) |
Oct 31, 2023 | 1.110 | 1.180 | 1.060 | 1.120 | 26,111 | +0.03(+2.75%) |
Oct 30, 2023 | 1.170 | 1.180 | 1.090 | 1.090 | 106,189 | -0.05(-4.39%) |
Oct 27, 2023 | 1.030 | 1.290 | 1.000 | 1.140 | 360,016 | +0.02(+1.79%) |
Oct 26, 2023 | 1.060 | 1.160 | 1.050 | 1.120 | 186,861 | -0.16(-12.50%) |
Oct 25, 2023 | 1.130 | 1.350 | 1.020 | 1.280 | 2,388,915 | +0.06(+4.92%) |
Oct 24, 2023 | 1.230 | 1.250 | 1.205 | 1.220 | 66,772 | -0.02(-1.61%) |
Oct 23, 2023 | 1.218 | 1.266 | 1.210 | 1.240 | 18,526 | -0.05(-3.88%) |
Oct 20, 2023 | 1.240 | 1.290 | 1.240 | 1.290 | 22,076 | +0.02(+1.57%) |
Oct 19, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 21,419 | -0.03(-2.31%) |
Oct 18, 2023 | 1.300 | 1.350 | 1.230 | 1.300 | 56,789 | +0.04(+3.17%) |
Oct 17, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 38,001 | +0.04(+3.28%) |
Oct 16, 2023 | 1.120 | 1.270 | 1.140 | 1.220 | 78,905 | +0.10(+8.93%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 33,123 | -0.01(-0.88%) |
Oct 12, 2023 | 1.090 | 1.235 | 1.080 | 1.130 | 55,247 | -0.11(-8.87%) |
Oct 11, 2023 | 1.430 | 1.430 | 1.210 | 1.240 | 65,120 | -0.11(-8.15%) |
Oct 10, 2023 | 1.230 | 1.400 | 1.220 | 1.350 | 31,920 | +0.11(+8.87%) |
Oct 09, 2023 | 1.269 | 1.295 | 1.210 | 1.240 | 37,038 | -0.05(-3.88%) |
Oct 06, 2023 | 1.270 | 1.340 | 1.260 | 1.290 | 56,780 | -0.03(-2.27%) |
Oct 05, 2023 | 1.330 | 1.400 | 1.320 | 1.320 | 23,018 | -0.05(-3.65%) |
Oct 04, 2023 | 1.340 | 1.489 | 1.270 | 1.370 | 90,823 | +0.04(+3.01%) |
Oct 03, 2023 | 1.330 | 1.360 | 1.300 | 1.330 | 43,043 | -0.03(-2.21%) |
Oct 02, 2023 | 1.390 | 1.480 | 1.330 | 1.360 | 36,470 | -0.08(-5.56%) |
Sep 29, 2023 | 1.400 | 1.500 | 1.370 | 1.440 | 21,132 | +0.07(+5.11%) |
Sep 28, 2023 | 1.400 | 1.435 | 1.310 | 1.370 | 13,837 | +0.03(+2.24%) |
Sep 27, 2023 | 1.310 | 1.440 | 1.254 | 1.340 | 31,136 | +0.05(+3.88%) |
Sep 26, 2023 | 1.490 | 1.490 | 1.230 | 1.290 | 24,774 | -0.02(-1.53%) |
Sep 25, 2023 | 1.340 | 1.360 | 1.310 | 1.310 | 36,711 | -0.02(-1.50%) |
Sep 22, 2023 | 1.280 | 1.426 | 1.280 | 1.330 | 13,240 | +0.05(+3.91%) |
Sep 21, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 17,251 | +0.03(+2.40%) |
Sep 20, 2023 | 1.283 | 1.328 | 1.250 | 1.250 | 16,169 | -0.02(-1.57%) |
Sep 19, 2023 | 1.300 | 1.441 | 1.270 | 1.270 | 28,821 | +0.01(+0.79%) |
Sep 18, 2023 | 1.310 | 1.360 | 1.250 | 1.260 | 70,930 | +0.00(+0.00%) |
Sep 15, 2023 | 1.290 | 1.400 | 1.260 | 1.260 | 37,488 | -0.06(-4.55%) |
Sep 14, 2023 | 1.320 | 1.410 | 1.260 | 1.320 | 24,045 | -0.01(-0.75%) |
Sep 13, 2023 | 1.480 | 1.480 | 1.330 | 1.330 | 32,468 | -0.11(-7.64%) |
Sep 12, 2023 | 1.430 | 1.498 | 1.430 | 1.440 | 9,110 | +0.00(+0.00%) |
Sep 11, 2023 | 1.500 | 1.500 | 1.440 | 1.440 | 7,778 | -0.06(-4.00%) |
Sep 08, 2023 | 1.510 | 1.540 | 1.480 | 1.500 | 17,770 | -0.04(-2.60%) |
Sep 07, 2023 | 1.460 | 1.609 | 1.460 | 1.540 | 44,405 | +0.02(+1.32%) |
Sep 06, 2023 | 1.490 | 1.605 | 1.490 | 1.520 | 9,864 | -0.01(-0.65%) |
Sep 05, 2023 | 1.590 | 1.610 | 1.480 | 1.530 | 26,843 | -0.03(-1.92%) |