Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.240 | 2.740 | 2.240 | 2.525 | 20,373 | -0.19(-6.83%) |
Nov 29, 2022 | 2.400 | 2.710 | 2.340 | 2.710 | 5,272 | +0.32(+13.39%) |
Nov 28, 2022 | 2.390 | 2.590 | 2.334 | 2.390 | 5,047 | +0.00(+0.00%) |
Nov 25, 2022 | 2.520 | 2.550 | 2.290 | 2.390 | 5,662 | +0.14(+6.22%) |
Nov 23, 2022 | 2.400 | 2.570 | 1.820 | 2.250 | 44,563 | -0.27(-10.62%) |
Nov 22, 2022 | 2.720 | 2.765 | 2.430 | 2.517 | 4,638 | -0.20(-7.45%) |
Nov 21, 2022 | 2.880 | 3.020 | 2.700 | 2.720 | 4,543 | -0.04(-1.45%) |
Nov 18, 2022 | 2.780 | 2.900 | 2.750 | 2.760 | 1,900 | +0.04(+1.47%) |
Nov 17, 2022 | 2.700 | 2.900 | 2.700 | 2.720 | 6,084 | +0.02(+0.74%) |
Nov 16, 2022 | 2.870 | 2.990 | 2.550 | 2.700 | 15,167 | -0.20(-7.06%) |
Nov 15, 2022 | 3.010 | 3.010 | 2.770 | 2.905 | 16,025 | -0.16(-5.14%) |
Nov 14, 2022 | 2.770 | 3.080 | 2.711 | 3.062 | 12,454 | +0.19(+6.70%) |
Nov 11, 2022 | 2.750 | 2.945 | 2.747 | 2.870 | 11,449 | +0.05(+1.77%) |
Nov 10, 2022 | 2.850 | 2.880 | 2.693 | 2.820 | 4,617 | +0.01(+0.36%) |
Nov 09, 2022 | 2.880 | 2.880 | 2.755 | 2.810 | 3,099 | -0.04(-1.40%) |
Nov 08, 2022 | 2.800 | 2.900 | 2.750 | 2.850 | 5,805 | +0.07(+2.44%) |
Nov 07, 2022 | 2.800 | 2.840 | 2.670 | 2.782 | 4,044 | +0.12(+4.59%) |
Nov 04, 2022 | 2.690 | 2.740 | 2.620 | 2.660 | 14,430 | +0.11(+4.31%) |
Nov 03, 2022 | 2.570 | 2.750 | 2.320 | 2.550 | 40,335 | -0.02(-0.78%) |
Nov 02, 2022 | 2.550 | 2.590 | 2.335 | 2.570 | 4,393 | +0.13(+5.33%) |
Nov 01, 2022 | 2.470 | 2.585 | 2.250 | 2.440 | 7,120 | +0.14(+6.09%) |
Oct 31, 2022 | 2.570 | 2.580 | 2.270 | 2.300 | 6,239 | -0.26(-10.24%) |
Oct 28, 2022 | 2.500 | 2.590 | 2.340 | 2.562 | 7,075 | +0.11(+4.58%) |
Oct 27, 2022 | 2.590 | 2.600 | 2.410 | 2.450 | 7,521 | -0.12(-4.67%) |
Oct 26, 2022 | 2.550 | 2.580 | 2.550 | 2.570 | 1,148 | -0.01(-0.39%) |
Oct 25, 2022 | 2.590 | 2.590 | 2.491 | 2.580 | 2,213 | +0.14(+5.74%) |
Oct 24, 2022 | 2.520 | 2.540 | 2.280 | 2.440 | 16,077 | -0.06(-2.40%) |
Oct 21, 2022 | 2.600 | 2.600 | 2.500 | 2.500 | 7,741 | -0.10(-3.85%) |
Oct 20, 2022 | 2.580 | 2.600 | 2.560 | 2.600 | 2,102 | +0.01(+0.39%) |
Oct 19, 2022 | 2.500 | 2.590 | 2.500 | 2.590 | 5,686 | -0.01(-0.38%) |
Oct 18, 2022 | 2.480 | 2.605 | 2.413 | 2.600 | 13,339 | +0.18(+7.44%) |
Oct 17, 2022 | 2.340 | 2.420 | 2.340 | 2.420 | 16,583 | +0.12(+5.22%) |
Oct 14, 2022 | 2.450 | 2.450 | 2.300 | 2.300 | 8,696 | -0.12(-4.96%) |
Oct 13, 2022 | 2.360 | 2.420 | 2.360 | 2.420 | 2,233 | +0.06(+2.54%) |
Oct 12, 2022 | 2.480 | 2.480 | 2.360 | 2.360 | 1,656 | -0.12(-4.68%) |
Oct 11, 2022 | 2.290 | 2.476 | 2.250 | 2.476 | 3,327 | +0.17(+7.18%) |
Oct 10, 2022 | 2.400 | 2.420 | 2.300 | 2.310 | 7,713 | -0.07(-2.94%) |
Oct 07, 2022 | 2.500 | 2.520 | 2.360 | 2.380 | 27,014 | -0.26(-9.85%) |
Oct 06, 2022 | 2.560 | 2.640 | 2.500 | 2.640 | 11,265 | +0.08(+3.13%) |
Oct 05, 2022 | 2.700 | 2.700 | 2.520 | 2.560 | 6,518 | -0.03(-1.16%) |
Oct 04, 2022 | 2.500 | 2.744 | 2.500 | 2.590 | 53,748 | -0.04(-1.52%) |
Oct 03, 2022 | 2.680 | 2.750 | 2.600 | 2.630 | 1,996 | +0.02(+0.77%) |
Sep 30, 2022 | 2.630 | 2.750 | 2.610 | 2.610 | 4,636 | -0.09(-3.33%) |
Sep 29, 2022 | 2.580 | 2.710 | 2.580 | 2.700 | 4,029 | +0.18(+7.29%) |
Sep 28, 2022 | 2.510 | 2.517 | 2.517 | 2.517 | 2,024 | -0.03(-1.31%) |
Sep 27, 2022 | 2.710 | 2.710 | 2.290 | 2.550 | 28,938 | +0.05(+2.00%) |
Sep 26, 2022 | 2.500 | 2.700 | 2.460 | 2.500 | 26,214 | -0.05(-1.96%) |
Sep 23, 2022 | 2.650 | 2.671 | 2.530 | 2.550 | 21,018 | -0.10(-3.77%) |
Sep 22, 2022 | 2.750 | 2.839 | 2.650 | 2.650 | 10,358 | -0.12(-4.33%) |
Sep 21, 2022 | 2.920 | 2.920 | 2.720 | 2.770 | 7,722 | -0.08(-2.81%) |
Sep 20, 2022 | 2.830 | 2.940 | 2.710 | 2.850 | 7,938 | +0.15(+5.56%) |
Sep 19, 2022 | 2.650 | 2.980 | 2.650 | 2.700 | 23,270 | +0.10(+3.85%) |
Sep 16, 2022 | 2.860 | 2.860 | 2.600 | 2.600 | 14,956 | -0.09(-3.35%) |
Sep 15, 2022 | 2.750 | 2.800 | 2.650 | 2.690 | 12,818 | -0.02(-0.74%) |
Sep 14, 2022 | 2.760 | 2.880 | 2.667 | 2.710 | 18,403 | -0.09(-3.21%) |
Sep 13, 2022 | 2.750 | 2.900 | 2.630 | 2.800 | 29,621 | -0.05(-1.75%) |
Sep 12, 2022 | 3.080 | 3.080 | 2.780 | 2.850 | 11,333 | +0.02(+0.71%) |
Sep 09, 2022 | 2.810 | 3.000 | 2.750 | 2.830 | 23,191 | +0.10(+3.66%) |
Sep 08, 2022 | 2.550 | 2.800 | 2.550 | 2.730 | 23,878 | +0.08(+3.02%) |
Sep 07, 2022 | 2.720 | 2.810 | 2.621 | 2.650 | 23,102 | +0.08(+3.11%) |
Sep 06, 2022 | 2.630 | 2.980 | 2.570 | 2.570 | 59,370 | -0.20(-7.22%) |
Sep 02, 2022 | 2.860 | 2.920 | 2.740 | 2.770 | 12,716 | +0.04(+1.47%) |