Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.210 | 2.450 | 2.200 | 2.380 | 164,068 | +0.19(+8.68%) |
Nov 29, 2023 | 2.050 | 2.280 | 2.002 | 2.190 | 314,370 | +0.08(+3.79%) |
Nov 28, 2023 | 2.260 | 2.268 | 2.050 | 2.110 | 353,414 | -0.26(-10.97%) |
Nov 27, 2023 | 2.670 | 2.701 | 2.260 | 2.370 | 803,609 | -0.44(-15.66%) |
Nov 24, 2023 | 2.670 | 2.850 | 2.660 | 2.810 | 933,509 | +0.16(+6.04%) |
Nov 22, 2023 | 2.640 | 3.100 | 2.330 | 2.650 | 6,230,216 | -0.46(-14.79%) |
Nov 21, 2023 | 2.140 | 3.490 | 2.100 | 3.110 | 57,501,856 | +1.53(+96.84%) |
Nov 20, 2023 | 1.290 | 1.650 | 1.260 | 1.580 | 275,476 | +0.41(+35.04%) |
Nov 17, 2023 | 1.090 | 1.250 | 1.050 | 1.170 | 67,755 | +0.13(+12.50%) |
Nov 16, 2023 | 1.000 | 1.130 | 1.000 | 1.040 | 21,351 | +0.04(+4.00%) |
Nov 15, 2023 | 1.000 | 1.250 | 1.000 | 1.000 | 42,277 | +0.02(+1.78%) |
Nov 14, 2023 | 1.000 | 1.000 | 0.9200 | 0.9825 | 14,753 | +0.02(+1.81%) |
Nov 13, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9650 | 35,005 | +0.04(+4.89%) |
Nov 10, 2023 | 0.9267 | 0.9660 | 0.8500 | 0.9200 | 25,507 | +0.02(+2.21%) |
Nov 09, 2023 | 0.9310 | 0.9500 | 0.9000 | 0.9001 | 19,130 | -0.01(-1.09%) |
Nov 08, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9100 | 35,823 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8860 | 0.9500 | 0.8200 | 0.8860 | 39,910 | +0.05(+5.45%) |
Nov 06, 2023 | 0.9300 | 0.9800 | 0.8300 | 0.8402 | 17,918 | -0.06(-6.81%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.8202 | 0.9016 | 6,023 | -0.04(-3.99%) |
Nov 02, 2023 | 0.7923 | 0.9800 | 0.7700 | 0.9391 | 12,813 | +0.13(+15.51%) |
Nov 01, 2023 | 0.8000 | 0.9000 | 0.7500 | 0.8130 | 38,787 | -0.06(-6.55%) |
Oct 31, 2023 | 1.010 | 1.010 | 0.8000 | 0.8700 | 55,496 | -0.16(-15.94%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.000 | 1.035 | 23,704 | -0.04(-3.27%) |
Oct 27, 2023 | 1.000 | 1.090 | 0.9500 | 1.070 | 37,122 | +0.12(+12.63%) |
Oct 26, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 11,022 | -0.03(-3.06%) |
Oct 25, 2023 | 1.100 | 1.100 | 0.9800 | 0.9800 | 13,098 | +0.00(+0.00%) |
Oct 24, 2023 | 1.000 | 1.030 | 0.9800 | 0.9800 | 24,970 | -0.02(-2.00%) |
Oct 23, 2023 | 1.000 | 1.020 | 0.9649 | 1.000 | 18,533 | +0.04(+4.17%) |
Oct 20, 2023 | 1.000 | 1.030 | 0.9500 | 0.9600 | 19,861 | -0.03(-3.03%) |
Oct 19, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 15,094 | -0.00(-0.01%) |
Oct 18, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9901 | 9,151 | +0.04(+4.22%) |
Oct 17, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 22,056 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7784 | 1.009 | 0.8490 | 0.9500 | 29,301 | +0.13(+15.43%) |
Oct 13, 2023 | 0.7753 | 0.8466 | 0.7753 | 0.8230 | 4,999 | +0.01(+0.98%) |
Oct 12, 2023 | 0.7000 | 0.8150 | 0.7000 | 0.8150 | 6,498 | +0.11(+16.43%) |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 15,727 | -0.05(-6.65%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.7280 | 0.7499 | 3,416 | -0.00(-0.01%) |
Oct 09, 2023 | 0.7499 | 0.7650 | 0.7006 | 0.7500 | 2,572 | +0.05(+7.14%) |
Oct 06, 2023 | 0.7150 | 0.7490 | 0.7000 | 0.7000 | 10,568 | -0.02(-2.78%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7200 | 11,128 | -0.02(-2.70%) |
Oct 04, 2023 | 0.7100 | 0.7400 | 0.6650 | 0.7400 | 17,603 | +0.03(+4.08%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.6743 | 0.7110 | 7,815 | -0.01(-1.29%) |
Oct 02, 2023 | 0.7203 | 0.7602 | 0.7203 | 0.7203 | 1,318 | +0.04(+5.77%) |
Sep 29, 2023 | 0.7036 | 0.7299 | 0.6810 | 0.6810 | 14,080 | +0.03(+4.45%) |
Sep 28, 2023 | 0.6689 | 0.7400 | 0.6510 | 0.6520 | 15,817 | -0.05(-6.99%) |
Sep 27, 2023 | 0.6689 | 0.7500 | 0.6689 | 0.7010 | 4,081 | -0.01(-1.96%) |
Sep 26, 2023 | 0.7496 | 0.7500 | 0.6801 | 0.7150 | 3,539 | +0.04(+6.72%) |
Sep 25, 2023 | 0.7035 | 0.6765 | 0.6700 | 0.6700 | 8,087 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7900 | 0.7900 | 0.6300 | 0.6700 | 29,608 | +0.02(+3.06%) |
Sep 21, 2023 | 0.8100 | 0.8100 | 0.6500 | 0.6501 | 115,243 | -0.15(-18.74%) |
Sep 20, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 17,274 | -0.08(-9.08%) |
Sep 19, 2023 | 0.8900 | 0.8999 | 0.7900 | 0.8799 | 11,575 | +0.04(+4.24%) |
Sep 18, 2023 | 0.8700 | 0.8900 | 0.7844 | 0.8441 | 5,520 | +0.00(+0.37%) |
Sep 15, 2023 | 0.8544 | 0.8900 | 0.7800 | 0.8410 | 15,458 | -0.01(-1.57%) |
Sep 14, 2023 | 0.8400 | 0.8820 | 0.7802 | 0.8544 | 5,028 | -0.04(-3.99%) |
Sep 13, 2023 | 0.8508 | 0.8900 | 0.7723 | 0.8899 | 2,378 | +0.03(+3.49%) |
Sep 12, 2023 | 0.8193 | 0.8999 | 0.7803 | 0.8599 | 5,649 | +0.08(+10.20%) |
Sep 11, 2023 | 0.8400 | 0.9100 | 0.7803 | 0.7803 | 24,724 | -0.07(-8.74%) |
Sep 08, 2023 | 0.8480 | 0.9090 | 0.8401 | 0.8550 | 12,014 | +0.02(+1.79%) |
Sep 07, 2023 | 0.8900 | 0.9400 | 0.8300 | 0.8400 | 33,315 | -0.05(-5.94%) |
Sep 06, 2023 | 0.8500 | 0.9500 | 0.8000 | 0.8930 | 67,519 | +0.06(+7.59%) |
Sep 05, 2023 | 0.8210 | 0.8879 | 0.8200 | 0.8300 | 9,636 | +0.02(+2.55%) |