Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 61.30 | 61.62 | 59.54 | 59.85 | 694,938 | -2.06(-3.33%) |
Nov 27, 2015 | 61.15 | 62.08 | 60.62 | 61.91 | 225,708 | +0.98(+1.61%) |
Nov 25, 2015 | 60.00 | 60.93 | 60.93 | 60.93 | 230,500 | +0.74(+1.23%) |
Nov 24, 2015 | 57.82 | 60.71 | 57.05 | 60.19 | 399,010 | +1.96(+3.37%) |
Nov 23, 2015 | 57.60 | 58.53 | 57.01 | 58.23 | 284,794 | +0.86(+1.50%) |
Nov 20, 2015 | 56.25 | 57.70 | 55.71 | 57.37 | 328,047 | +1.22(+2.17%) |
Nov 19, 2015 | 56.00 | 56.57 | 55.42 | 56.15 | 459,117 | +0.08(+0.14%) |
Nov 18, 2015 | 56.00 | 56.69 | 55.54 | 56.07 | 450,365 | -0.19(-0.34%) |
Nov 17, 2015 | 56.68 | 56.68 | 55.02 | 56.26 | 380,229 | +0.00(+0.00%) |
Nov 16, 2015 | 56.73 | 56.99 | 55.53 | 56.26 | 438,772 | -0.26(-0.46%) |
Nov 13, 2015 | 58.49 | 58.82 | 56.24 | 56.52 | 539,463 | -1.04(-1.81%) |
Nov 12, 2015 | 61.50 | 61.50 | 56.79 | 57.56 | 1,277,302 | -5.63(-8.91%) |
Nov 11, 2015 | 63.83 | 63.98 | 62.59 | 63.19 | 293,852 | -0.10(-0.16%) |
Nov 10, 2015 | 64.12 | 64.23 | 62.50 | 63.29 | 620,377 | -0.95(-1.48%) |
Nov 09, 2015 | 65.32 | 65.34 | 63.75 | 64.24 | 403,362 | -1.25(-1.91%) |
Nov 06, 2015 | 64.62 | 65.68 | 63.63 | 65.49 | 369,356 | +0.28(+0.43%) |
Nov 05, 2015 | 65.98 | 65.98 | 64.26 | 65.21 | 136,799 | -0.54(-0.82%) |
Nov 04, 2015 | 67.09 | 67.78 | 65.22 | 65.75 | 351,252 | -1.16(-1.73%) |
Nov 03, 2015 | 67.00 | 67.70 | 66.05 | 66.91 | 253,569 | +0.08(+0.12%) |
Nov 02, 2015 | 66.27 | 66.86 | 65.27 | 66.83 | 406,235 | +0.55(+0.83%) |
Oct 30, 2015 | 65.45 | 66.50 | 64.81 | 66.28 | 312,867 | +0.73(+1.11%) |
Oct 29, 2015 | 67.76 | 68.50 | 65.50 | 65.55 | 372,271 | -2.25(-3.32%) |
Oct 28, 2015 | 65.45 | 67.83 | 65.01 | 67.80 | 640,128 | +2.26(+3.45%) |
Oct 27, 2015 | 65.20 | 65.60 | 64.59 | 65.54 | 363,577 | +0.30(+0.46%) |
Oct 26, 2015 | 64.59 | 65.38 | 63.28 | 65.24 | 411,518 | +0.26(+0.40%) |
Oct 23, 2015 | 63.47 | 65.40 | 62.76 | 64.98 | 565,823 | +3.06(+4.94%) |
Oct 22, 2015 | 64.26 | 64.54 | 61.06 | 61.92 | 499,135 | -2.12(-3.31%) |
Oct 21, 2015 | 65.15 | 66.81 | 64.02 | 64.04 | 561,445 | -0.11(-0.17%) |
Oct 20, 2015 | 70.30 | 70.95 | 63.75 | 64.15 | 1,097,493 | -5.78(-8.27%) |