Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 9,699,125 | -0.03(-2.40%) |
Nov 29, 2023 | 1.220 | 1.300 | 1.205 | 1.250 | 11,358,790 | +0.04(+3.31%) |
Nov 28, 2023 | 1.130 | 1.230 | 1.090 | 1.210 | 11,638,806 | +0.10(+9.01%) |
Nov 27, 2023 | 1.160 | 1.160 | 1.110 | 1.110 | 9,308,165 | -0.06(-5.13%) |
Nov 24, 2023 | 1.170 | 1.190 | 1.150 | 1.170 | 3,683,965 | +0.02(+1.74%) |
Nov 22, 2023 | 1.190 | 1.230 | 1.140 | 1.150 | 6,520,103 | -0.03(-2.13%) |
Nov 21, 2023 | 1.240 | 1.240 | 1.163 | 1.175 | 8,652,291 | -0.06(-5.24%) |
Nov 20, 2023 | 1.220 | 1.277 | 1.200 | 1.240 | 9,482,551 | +0.02(+1.64%) |
Nov 17, 2023 | 1.220 | 1.270 | 1.160 | 1.220 | 16,815,436 | +0.00(+0.41%) |
Nov 16, 2023 | 1.200 | 1.230 | 1.130 | 1.215 | 9,248,678 | -0.02(-2.02%) |
Nov 15, 2023 | 1.250 | 1.320 | 1.230 | 1.240 | 14,803,775 | +0.00(+0.00%) |
Nov 14, 2023 | 1.110 | 1.240 | 1.095 | 1.240 | 21,049,564 | +0.19(+18.10%) |
Nov 13, 2023 | 1.030 | 1.090 | 1.000 | 1.050 | 9,342,502 | +0.02(+1.94%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.010 | 1.030 | 15,466,514 | -0.08(-7.21%) |
Nov 09, 2023 | 1.150 | 1.190 | 1.100 | 1.110 | 12,098,503 | -0.03(-2.63%) |
Nov 08, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 9,383,409 | +0.00(+0.00%) |
Nov 07, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 4,188,208 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.120 | 1.140 | 10,137,299 | -0.11(-8.80%) |
Nov 03, 2023 | 1.200 | 1.280 | 1.200 | 1.250 | 11,098,283 | +0.07(+5.93%) |
Nov 02, 2023 | 1.080 | 1.200 | 1.070 | 1.180 | 15,500,285 | +0.14(+13.46%) |
Nov 01, 2023 | 1.070 | 1.075 | 1.000 | 1.040 | 7,085,028 | -0.05(-4.59%) |
Oct 31, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 8,677,111 | +0.04(+3.81%) |
Oct 30, 2023 | 1.070 | 1.090 | 0.9810 | 1.050 | 14,559,023 | +0.01(+0.96%) |
Oct 27, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 11,322,396 | -0.09(-7.96%) |
Oct 26, 2023 | 1.120 | 1.165 | 1.080 | 1.130 | 10,016,333 | +0.00(+0.00%) |
Oct 25, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 9,546,836 | -0.04(-3.42%) |
Oct 24, 2023 | 1.130 | 1.200 | 1.120 | 1.170 | 13,176,674 | +0.07(+6.36%) |
Oct 23, 2023 | 1.140 | 1.160 | 1.060 | 1.100 | 11,608,281 | -0.05(-4.35%) |
Oct 20, 2023 | 1.210 | 1.220 | 1.130 | 1.150 | 31,471,160 | -0.08(-6.12%) |
Oct 19, 2023 | 1.290 | 1.310 | 1.220 | 1.225 | 9,431,621 | -0.05(-4.30%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.254 | 1.280 | 12,714,484 | -0.11(-8.24%) |
Oct 17, 2023 | 1.250 | 1.430 | 1.230 | 1.395 | 18,164,066 | +0.12(+9.84%) |
Oct 16, 2023 | 1.300 | 1.318 | 1.200 | 1.270 | 16,204,242 | -0.02(-1.55%) |
Oct 13, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 10,205,240 | +0.00(+0.00%) |
Oct 12, 2023 | 1.370 | 1.370 | 1.275 | 1.290 | 10,088,504 | -0.08(-5.84%) |
Oct 11, 2023 | 1.420 | 1.440 | 1.310 | 1.370 | 16,237,838 | +0.02(+1.48%) |
Oct 10, 2023 | 1.200 | 1.380 | 1.190 | 1.350 | 16,101,558 | +0.16(+13.45%) |
Oct 09, 2023 | 1.210 | 1.250 | 1.150 | 1.190 | 8,555,430 | -0.06(-4.80%) |
Oct 06, 2023 | 1.200 | 1.260 | 1.180 | 1.250 | 5,742,766 | +0.03(+2.46%) |
Oct 05, 2023 | 1.210 | 1.260 | 1.185 | 1.220 | 6,756,862 | -0.02(-1.61%) |
Oct 04, 2023 | 1.170 | 1.250 | 1.150 | 1.240 | 9,001,683 | +0.05(+4.20%) |
Oct 03, 2023 | 1.170 | 1.245 | 1.140 | 1.190 | 8,977,763 | -0.01(-0.83%) |
Oct 02, 2023 | 1.260 | 1.280 | 1.160 | 1.200 | 12,534,102 | -0.08(-6.25%) |
Sep 29, 2023 | 1.270 | 1.310 | 1.230 | 1.280 | 7,025,564 | +0.03(+2.40%) |
Sep 28, 2023 | 1.290 | 1.300 | 1.200 | 1.250 | 10,500,107 | -0.04(-3.10%) |
Sep 27, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 7,586,276 | +0.03(+2.38%) |
Sep 26, 2023 | 1.230 | 1.320 | 1.195 | 1.260 | 8,769,640 | +0.03(+2.44%) |
Sep 25, 2023 | 1.170 | 1.250 | 1.210 | 1.230 | 7,272,974 | +0.05(+4.24%) |
Sep 22, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 8,122,344 | +0.02(+1.72%) |
Sep 21, 2023 | 1.180 | 1.195 | 1.130 | 1.160 | 8,157,743 | -0.05(-4.13%) |
Sep 20, 2023 | 1.210 | 1.290 | 1.191 | 1.210 | 9,104,280 | +0.00(+0.00%) |
Sep 19, 2023 | 1.160 | 1.240 | 1.130 | 1.210 | 9,225,088 | +0.04(+3.42%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.160 | 1.170 | 9,658,498 | -0.07(-5.65%) |
Sep 15, 2023 | 1.290 | 1.310 | 1.210 | 1.240 | 13,100,719 | -0.04(-3.13%) |
Sep 14, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 11,758,432 | +0.00(+0.00%) |
Sep 13, 2023 | 1.350 | 1.370 | 1.280 | 1.280 | 11,978,300 | -0.07(-5.19%) |
Sep 12, 2023 | 1.360 | 1.400 | 1.320 | 1.350 | 12,582,284 | -0.04(-2.88%) |
Sep 11, 2023 | 1.420 | 1.500 | 1.310 | 1.390 | 19,937,348 | -0.05(-3.47%) |
Sep 08, 2023 | 1.470 | 1.470 | 1.400 | 1.440 | 8,170,953 | -0.02(-1.37%) |
Sep 07, 2023 | 1.400 | 1.480 | 1.340 | 1.460 | 11,757,573 | +0.05(+3.55%) |
Sep 06, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 5,822,219 | -0.03(-2.08%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.390 | 1.440 | 8,104,904 | -0.03(-2.04%) |