Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.440 | 1.496 | 1.400 | 1.420 | 298,673 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.530 | 1.400 | 1.420 | 320,143 | -0.04(-2.74%) |
Nov 28, 2023 | 1.500 | 1.536 | 1.400 | 1.460 | 303,729 | -0.01(-0.68%) |
Nov 27, 2023 | 1.350 | 1.510 | 1.350 | 1.470 | 387,247 | +0.12(+8.89%) |
Nov 24, 2023 | 1.360 | 1.490 | 1.350 | 1.350 | 215,427 | +0.00(+0.00%) |
Nov 22, 2023 | 1.330 | 1.380 | 1.320 | 1.350 | 156,624 | +0.02(+1.50%) |
Nov 21, 2023 | 1.350 | 1.390 | 1.300 | 1.330 | 189,855 | -0.02(-1.48%) |
Nov 20, 2023 | 1.330 | 1.430 | 1.320 | 1.350 | 296,278 | +0.01(+0.75%) |
Nov 17, 2023 | 1.330 | 1.370 | 1.270 | 1.340 | 251,830 | +0.05(+3.88%) |
Nov 16, 2023 | 1.340 | 1.370 | 1.252 | 1.290 | 264,462 | -0.06(-4.44%) |
Nov 15, 2023 | 1.300 | 1.500 | 1.299 | 1.350 | 429,405 | +0.10(+8.00%) |
Nov 14, 2023 | 1.200 | 1.380 | 1.200 | 1.250 | 532,076 | +0.06(+5.04%) |
Nov 13, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 257,816 | -0.02(-1.65%) |
Nov 10, 2023 | 1.200 | 1.270 | 1.100 | 1.210 | 373,221 | -0.01(-0.41%) |
Nov 09, 2023 | 1.320 | 1.320 | 1.210 | 1.215 | 287,663 | -0.07(-5.81%) |
Nov 08, 2023 | 1.340 | 1.350 | 1.250 | 1.290 | 175,796 | -0.05(-4.09%) |
Nov 07, 2023 | 1.290 | 1.370 | 1.280 | 1.345 | 161,794 | +0.04(+3.07%) |
Nov 06, 2023 | 1.430 | 1.430 | 1.260 | 1.305 | 316,157 | -0.12(-8.74%) |
Nov 03, 2023 | 1.440 | 1.470 | 1.390 | 1.430 | 257,553 | -0.01(-0.69%) |
Nov 02, 2023 | 1.460 | 1.590 | 1.370 | 1.440 | 915,060 | +0.03(+2.13%) |
Nov 01, 2023 | 1.390 | 1.500 | 1.320 | 1.410 | 551,855 | +0.11(+8.46%) |
Oct 31, 2023 | 1.180 | 1.310 | 1.140 | 1.300 | 379,449 | +0.15(+13.04%) |
Oct 30, 2023 | 1.110 | 1.160 | 1.090 | 1.150 | 241,683 | +0.07(+6.48%) |
Oct 27, 2023 | 1.100 | 1.144 | 1.050 | 1.080 | 287,598 | -0.04(-3.57%) |
Oct 26, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 244,758 | -0.04(-3.45%) |
Oct 25, 2023 | 1.170 | 1.220 | 1.110 | 1.160 | 384,208 | -0.04(-3.33%) |
Oct 24, 2023 | 1.220 | 1.290 | 1.195 | 1.200 | 329,999 | +0.00(+0.00%) |
Oct 23, 2023 | 1.300 | 1.310 | 1.190 | 1.200 | 406,694 | -0.10(-7.69%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.270 | 1.300 | 228,731 | -0.03(-2.26%) |
Oct 19, 2023 | 1.340 | 1.376 | 1.310 | 1.330 | 154,960 | -0.01(-1.12%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.340 | 1.345 | 232,577 | -0.05(-3.93%) |
Oct 17, 2023 | 1.410 | 1.460 | 1.380 | 1.400 | 191,927 | +0.02(+1.45%) |
Oct 16, 2023 | 1.400 | 1.410 | 1.320 | 1.380 | 244,839 | +0.00(+0.00%) |
Oct 13, 2023 | 1.430 | 1.440 | 1.350 | 1.380 | 310,159 | -0.06(-4.17%) |
Oct 12, 2023 | 1.490 | 1.500 | 1.410 | 1.440 | 172,526 | -0.04(-2.70%) |
Oct 11, 2023 | 1.510 | 1.550 | 1.450 | 1.480 | 166,279 | -0.05(-3.27%) |
Oct 10, 2023 | 1.520 | 1.560 | 1.490 | 1.530 | 238,959 | +0.01(+0.66%) |
Oct 09, 2023 | 1.560 | 1.580 | 1.490 | 1.520 | 237,513 | -0.04(-2.56%) |
Oct 06, 2023 | 1.580 | 1.590 | 1.540 | 1.560 | 168,802 | -0.03(-1.89%) |
Oct 05, 2023 | 1.590 | 1.645 | 1.530 | 1.590 | 178,603 | +0.01(+0.63%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.530 | 1.580 | 345,168 | +0.03(+1.94%) |
Oct 03, 2023 | 1.560 | 1.590 | 1.520 | 1.550 | 139,681 | -0.01(-0.64%) |
Oct 02, 2023 | 1.660 | 1.680 | 1.560 | 1.560 | 266,107 | -0.10(-6.02%) |
Sep 29, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 91,711 | -0.06(-3.49%) |
Sep 28, 2023 | 1.700 | 1.730 | 1.660 | 1.720 | 104,658 | +0.02(+1.18%) |
Sep 27, 2023 | 1.670 | 1.718 | 1.650 | 1.700 | 185,966 | +0.06(+3.66%) |
Sep 26, 2023 | 1.600 | 1.720 | 1.590 | 1.640 | 1,005,539 | +0.07(+4.46%) |
Sep 25, 2023 | 1.580 | 1.601 | 1.565 | 1.570 | 112,368 | -0.03(-1.88%) |
Sep 22, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 179,554 | -0.03(-1.84%) |
Sep 21, 2023 | 1.640 | 1.675 | 1.600 | 1.630 | 118,584 | -0.03(-1.81%) |
Sep 20, 2023 | 1.700 | 1.770 | 1.630 | 1.660 | 241,869 | -0.03(-1.78%) |
Sep 19, 2023 | 1.650 | 1.720 | 1.630 | 1.690 | 245,676 | +0.05(+3.05%) |
Sep 18, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 217,222 | -0.10(-5.75%) |
Sep 15, 2023 | 1.710 | 1.820 | 1.645 | 1.740 | 632,921 | +0.02(+1.16%) |
Sep 14, 2023 | 1.780 | 1.800 | 1.690 | 1.720 | 132,458 | -0.05(-2.82%) |
Sep 13, 2023 | 1.840 | 1.850 | 1.730 | 1.770 | 227,173 | -0.06(-3.28%) |
Sep 12, 2023 | 1.810 | 1.870 | 1.790 | 1.830 | 96,536 | +0.00(+0.00%) |
Sep 11, 2023 | 1.730 | 1.850 | 1.730 | 1.830 | 232,588 | +0.07(+3.98%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.710 | 1.760 | 443,918 | -0.09(-4.86%) |
Sep 07, 2023 | 1.880 | 1.895 | 1.820 | 1.850 | 170,425 | -0.02(-1.07%) |
Sep 06, 2023 | 1.900 | 1.905 | 1.850 | 1.870 | 165,344 | -0.04(-2.09%) |
Sep 05, 2023 | 1.930 | 1.960 | 1.870 | 1.910 | 182,434 | -0.04(-2.05%) |