Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 767 | +0.05(+3.81%) |
Nov 24, 2009 | 1.318 | 1.368 | 1.368 | 1.368 | 8,445 | -0.05(-3.67%) |
Nov 20, 2009 | 1.414 | 1.420 | 1.420 | 1.420 | 14,204 | +0.02(+1.58%) |
Nov 18, 2009 | 1.339 | 1.397 | 1.397 | 1.397 | 8,061 | +0.03(+2.19%) |
Nov 16, 2009 | 1.370 | 1.368 | 1.368 | 1.368 | 25,721 | -0.05(-3.67%) |
Nov 13, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 1,919 | +0.05(+3.81%) |
Nov 12, 2009 | 1.339 | 1.370 | 1.327 | 1.368 | 85,399 | +0.04(+2.94%) |
Nov 11, 2009 | 1.347 | 1.365 | 1.289 | 1.328 | 26,424 | -0.01(-0.78%) |
Nov 10, 2009 | 1.339 | 1.339 | 1.339 | 1.339 | 6,940 | +0.04(+2.80%) |
Nov 09, 2009 | 1.341 | 1.341 | 1.302 | 1.302 | 13,398 | -0.04(-2.91%) |
Nov 06, 2009 | 1.300 | 1.365 | 1.300 | 1.341 | 14,588 | +0.04(+3.00%) |
Nov 05, 2009 | 1.362 | 1.362 | 1.289 | 1.302 | 34,551 | +0.04(+2.99%) |
Nov 03, 2009 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.05(-3.86%) |
Nov 02, 2009 | 1.297 | 1.315 | 1.263 | 1.315 | 18,427 | +0.02(+1.40%) |
Oct 30, 2009 | 1.349 | 1.368 | 1.297 | 1.297 | 5,340 | -0.02(-1.39%) |
Oct 29, 2009 | 1.295 | 1.315 | 1.289 | 1.315 | 30,055 | -0.02(-1.83%) |
Oct 28, 2009 | 1.302 | 1.340 | 1.292 | 1.340 | 4,541 | +0.03(+2.64%) |
Oct 27, 2009 | 1.295 | 1.305 | 1.295 | 1.305 | 2,245 | +0.01(+1.04%) |
Oct 26, 2009 | 1.355 | 1.355 | 1.292 | 1.292 | 1,224 | -0.05(-3.50%) |
Oct 23, 2009 | 1.339 | 1.339 | 1.289 | 1.339 | 8,829 | +0.05(+3.77%) |
Oct 22, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 714 | -0.03(-2.26%) |
Oct 21, 2009 | 1.282 | 1.320 | 1.282 | 1.320 | 2,687 | +0.01(+0.56%) |
Oct 20, 2009 | 1.321 | 1.321 | 1.313 | 1.313 | 3,812 | +0.05(+4.35%) |
Oct 19, 2009 | 1.250 | 1.271 | 1.250 | 1.258 | 14,787 | -0.05(-3.88%) |
Oct 16, 2009 | 1.288 | 1.310 | 1.245 | 1.309 | 9,420 | +0.07(+5.57%) |
Oct 15, 2009 | 1.341 | 1.341 | 1.240 | 1.240 | 22,646 | -0.13(-9.22%) |
Oct 13, 2009 | 1.365 | 1.366 | 1.366 | 1.366 | 383 | -0.00(-0.12%) |
Oct 12, 2009 | 1.367 | 1.367 | 1.367 | 1.367 | 767 | -0.00(-0.00%) |
Oct 08, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.05(-3.67%) |
Oct 06, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.05(+3.81%) |
Oct 05, 2009 | 1.368 | 1.368 | 1.367 | 1.367 | 767 | -0.01(-0.95%) |
Oct 02, 2009 | 1.341 | 1.382 | 1.341 | 1.381 | 3,455 | +0.01(+0.95%) |
Oct 01, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 3,839 | -0.05(-3.67%) |
Sep 30, 2009 | 1.355 | 1.420 | 1.355 | 1.420 | 18,285 | +0.08(+5.83%) |
Sep 29, 2009 | 1.412 | 1.412 | 1.341 | 1.341 | 1,535 | -0.03(-1.90%) |
Sep 28, 2009 | 1.420 | 1.427 | 1.368 | 1.368 | 7,816 | -0.04(-2.60%) |
Sep 25, 2009 | 1.368 | 1.407 | 1.368 | 1.404 | 10,991 | +0.04(+2.67%) |
Sep 24, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 6,319 | +0.00(+0.00%) |
Sep 23, 2009 | 1.367 | 1.368 | 1.352 | 1.368 | 10,749 | -0.01(-0.76%) |
Sep 22, 2009 | 1.336 | 1.407 | 1.336 | 1.378 | 6,560 | +0.05(+3.73%) |
Sep 21, 2009 | 1.305 | 1.401 | 1.305 | 1.328 | 18,508 | +0.03(+2.00%) |
Sep 18, 2009 | 1.388 | 1.388 | 1.302 | 1.302 | 55,044 | -0.08(-6.02%) |
Sep 17, 2009 | 1.381 | 1.433 | 1.381 | 1.386 | 8,829 | +0.01(+0.38%) |
Sep 16, 2009 | 1.381 | 1.381 | 1.381 | 1.381 | 1,438,241 | -0.06(-4.33%) |
Sep 14, 2009 | 1.420 | 1.443 | 1.443 | 1.443 | 10,365 | -0.01(-0.72%) |
Sep 11, 2009 | 1.451 | 1.453 | 1.446 | 1.453 | 1,535 | +0.06(+4.30%) |
Sep 10, 2009 | 1.475 | 1.475 | 1.394 | 1.394 | 3,524 | -0.05(-3.60%) |
Sep 09, 2009 | 1.328 | 1.446 | 1.328 | 1.446 | 5,758 | +0.02(+1.21%) |
Sep 08, 2009 | 1.433 | 1.446 | 1.317 | 1.428 | 11,597 | +0.11(+7.94%) |
Sep 04, 2009 | 1.355 | 1.433 | 1.310 | 1.323 | 40,885 | -0.02(-1.36%) |
Sep 02, 2009 | 1.328 | 1.341 | 1.341 | 1.341 | 6,910 | -0.03(-1.90%) |