Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.307 | 1.307 | 1.287 | 1.290 | 18,373 | -0.03(-2.28%) |
Nov 29, 2012 | 1.300 | 1.320 | 1.297 | 1.320 | 8,121 | +0.03(+2.07%) |
Nov 28, 2012 | 1.310 | 1.310 | 1.287 | 1.293 | 30,663 | -0.02(-1.28%) |
Nov 27, 2012 | 1.320 | 1.320 | 1.310 | 1.310 | 7,705 | +0.00(+0.00%) |
Nov 26, 2012 | 1.310 | 1.317 | 1.310 | 1.310 | 11,969 | -0.01(-0.48%) |
Nov 23, 2012 | 1.317 | 1.320 | 1.316 | 1.316 | 3,590 | +0.00(+0.23%) |
Nov 21, 2012 | 1.317 | 1.317 | 1.313 | 1.313 | 5,984 | +0.00(+0.25%) |
Nov 20, 2012 | 1.307 | 1.317 | 1.307 | 1.310 | 2,483 | +0.00(+0.00%) |
Nov 19, 2012 | 1.303 | 1.310 | 1.299 | 1.310 | 13,199 | +0.02(+1.82%) |
Nov 16, 2012 | 1.287 | 1.287 | 1.287 | 1.287 | 3,590 | +0.02(+1.58%) |
Nov 15, 2012 | 1.320 | 1.320 | 1.253 | 1.267 | 38,701 | -0.05(-4.05%) |
Nov 14, 2012 | 1.323 | 1.324 | 1.320 | 1.320 | 7,630 | -0.00(-0.26%) |
Nov 13, 2012 | 1.333 | 1.333 | 1.323 | 1.323 | 1,645 | -0.00(-0.25%) |
Nov 12, 2012 | 1.330 | 1.330 | 1.327 | 1.327 | 11,015 | +0.02(+1.53%) |
Nov 08, 2012 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.25%) |
Nov 07, 2012 | 1.303 | 1.310 | 1.303 | 1.310 | 8,896 | -0.00(-0.25%) |
Nov 06, 2012 | 1.317 | 1.317 | 1.313 | 1.313 | 7,690 | -0.03(-2.48%) |
Nov 05, 2012 | 1.323 | 1.350 | 1.323 | 1.347 | 7,062 | +0.00(+0.25%) |
Nov 02, 2012 | 1.337 | 1.347 | 1.317 | 1.343 | 21,545 | +0.01(+1.00%) |
Nov 01, 2012 | 1.330 | 1.337 | 1.310 | 1.330 | 5,518 | +0.01(+0.76%) |
Oct 31, 2012 | 1.328 | 1.337 | 1.297 | 1.320 | 13,675 | -0.03(-2.23%) |
Oct 26, 2012 | 1.317 | 1.350 | 1.350 | 1.350 | 9,276 | +0.03(+2.28%) |
Oct 25, 2012 | 1.321 | 1.343 | 1.320 | 1.320 | 10,503 | -0.02(-1.20%) |
Oct 24, 2012 | 1.311 | 1.337 | 1.311 | 1.336 | 3,345 | +0.03(+2.51%) |
Oct 23, 2012 | 1.310 | 1.336 | 1.303 | 1.303 | 8,079 | -0.03(-2.50%) |
Oct 19, 2012 | 1.337 | 1.342 | 1.330 | 1.337 | 8,875 | +0.00(+0.00%) |
Oct 18, 2012 | 1.337 | 1.350 | 1.329 | 1.337 | 26,123 | +0.01(+1.01%) |
Oct 16, 2012 | 1.337 | 1.323 | 1.323 | 1.323 | 6,882 | -0.01(-0.64%) |
Oct 15, 2012 | 1.337 | 1.337 | 1.330 | 1.332 | 10,045 | -0.00(-0.36%) |
Oct 12, 2012 | 1.337 | 1.337 | 1.333 | 1.337 | 2,992 | +0.00(+0.00%) |
Oct 11, 2012 | 1.337 | 1.337 | 1.337 | 1.337 | 26,931 | +0.00(+0.25%) |
Oct 10, 2012 | 1.327 | 1.333 | 1.320 | 1.333 | 7,098 | +0.01(+0.76%) |
Oct 08, 2012 | 1.320 | 1.323 | 1.323 | 1.323 | 7,181 | +0.02(+1.80%) |
Oct 05, 2012 | 1.320 | 1.350 | 1.300 | 1.300 | 16,895 | +0.00(+0.00%) |
Oct 04, 2012 | 1.310 | 1.343 | 1.300 | 1.300 | 7,882 | -0.01(-0.87%) |
Oct 03, 2012 | 1.300 | 1.323 | 1.300 | 1.311 | 12,239 | +0.00(+0.10%) |
Oct 02, 2012 | 1.320 | 1.320 | 1.301 | 1.310 | 6,343 | -0.01(-0.76%) |
Oct 01, 2012 | 1.313 | 1.320 | 1.297 | 1.320 | 19,555 | +0.02(+1.54%) |
Sep 28, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 299 | +0.00(+0.00%) |
Sep 27, 2012 | 1.320 | 1.320 | 1.297 | 1.300 | 11,464 | -0.01(-1.11%) |
Sep 26, 2012 | 1.320 | 1.320 | 1.308 | 1.315 | 2,812 | -0.02(-1.16%) |
Sep 25, 2012 | 1.307 | 1.337 | 1.307 | 1.330 | 4,210 | +0.03(+2.31%) |
Sep 24, 2012 | 1.327 | 1.333 | 1.300 | 1.300 | 12,068 | -0.02(-1.77%) |
Sep 21, 2012 | 1.333 | 1.333 | 1.290 | 1.323 | 24,636 | -0.00(-0.16%) |
Sep 20, 2012 | 1.287 | 1.332 | 1.287 | 1.325 | 10,964 | +0.03(+2.23%) |
Sep 19, 2012 | 1.297 | 1.333 | 1.293 | 1.297 | 30,624 | +0.01(+0.78%) |
Sep 18, 2012 | 1.327 | 1.337 | 1.287 | 1.287 | 34,897 | -0.03(-2.06%) |
Sep 17, 2012 | 1.300 | 1.343 | 1.300 | 1.314 | 19,480 | -0.02(-1.72%) |
Sep 14, 2012 | 1.307 | 1.350 | 1.303 | 1.337 | 16,700 | -0.00(-0.25%) |
Sep 13, 2012 | 1.340 | 1.340 | 1.320 | 1.340 | 13,914 | +0.00(+0.25%) |
Sep 12, 2012 | 1.357 | 1.420 | 1.330 | 1.337 | 29,999 | -0.00(-0.25%) |
Sep 11, 2012 | 1.347 | 1.363 | 1.340 | 1.340 | 56,267 | +0.01(+0.75%) |
Sep 10, 2012 | 1.298 | 1.360 | 1.291 | 1.330 | 206,006 | +0.04(+2.84%) |
Sep 07, 2012 | 1.282 | 1.298 | 1.282 | 1.293 | 14,830 | +0.01(+0.65%) |
Sep 06, 2012 | 1.301 | 1.301 | 1.285 | 1.285 | 15,030 | -0.01(-1.00%) |
Sep 05, 2012 | 1.298 | 1.298 | 1.256 | 1.298 | 21,139 | +0.01(+0.50%) |