Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.910 | 3.000 | 2.900 | 2.980 | 11,578 | +0.04(+1.27%) |
Nov 29, 2022 | 3.030 | 3.030 | 2.910 | 2.943 | 7,810 | -0.09(-2.88%) |
Nov 28, 2022 | 2.750 | 3.090 | 2.750 | 3.030 | 36,044 | +0.27(+9.76%) |
Nov 25, 2022 | 2.860 | 2.860 | 2.750 | 2.760 | 4,015 | +0.00(+0.11%) |
Nov 23, 2022 | 2.770 | 2.770 | 2.757 | 2.757 | 864 | +0.01(+0.27%) |
Nov 22, 2022 | 2.808 | 2.808 | 2.750 | 2.750 | 7,470 | +0.00(+0.00%) |
Nov 21, 2022 | 2.790 | 2.820 | 2.750 | 2.750 | 6,468 | -0.12(-4.18%) |
Nov 18, 2022 | 2.840 | 2.980 | 2.775 | 2.870 | 23,384 | +0.03(+1.06%) |
Nov 17, 2022 | 2.840 | 2.840 | 2.780 | 2.840 | 3,316 | +0.06(+2.16%) |
Nov 16, 2022 | 2.990 | 2.990 | 2.745 | 2.780 | 4,214 | -0.12(-4.14%) |
Nov 15, 2022 | 2.950 | 3.015 | 2.770 | 2.900 | 13,007 | -0.02(-0.68%) |
Nov 14, 2022 | 2.620 | 2.940 | 2.530 | 2.920 | 87,947 | +0.40(+15.87%) |
Nov 11, 2022 | 2.670 | 2.670 | 2.450 | 2.520 | 16,232 | +0.01(+0.39%) |
Nov 10, 2022 | 2.600 | 2.710 | 2.510 | 2.510 | 7,264 | -0.10(-3.82%) |
Nov 09, 2022 | 2.500 | 2.610 | 2.449 | 2.610 | 14,148 | +0.06(+2.35%) |
Nov 08, 2022 | 2.480 | 2.560 | 2.460 | 2.550 | 8,261 | -0.02(-0.78%) |
Nov 07, 2022 | 2.230 | 2.630 | 2.230 | 2.570 | 48,750 | +0.23(+9.75%) |
Nov 04, 2022 | 2.430 | 2.430 | 2.310 | 2.342 | 3,799 | +0.03(+1.37%) |
Nov 03, 2022 | 2.360 | 2.410 | 2.260 | 2.310 | 3,378 | -0.07(-2.81%) |
Nov 02, 2022 | 2.410 | 2.479 | 2.373 | 2.377 | 9,989 | -0.07(-2.99%) |
Nov 01, 2022 | 2.320 | 2.590 | 2.320 | 2.450 | 15,129 | -0.05(-2.00%) |
Oct 31, 2022 | 2.480 | 2.540 | 2.480 | 2.500 | 4,068 | -0.09(-3.40%) |
Oct 28, 2022 | 2.600 | 2.700 | 2.545 | 2.588 | 6,032 | +0.04(+1.49%) |
Oct 27, 2022 | 2.480 | 2.640 | 2.361 | 2.550 | 29,297 | +0.08(+3.24%) |
Oct 26, 2022 | 2.380 | 2.480 | 2.370 | 2.470 | 15,749 | +0.10(+4.22%) |
Oct 25, 2022 | 2.350 | 2.370 | 2.335 | 2.370 | 13,913 | +0.10(+4.52%) |
Oct 24, 2022 | 2.290 | 2.330 | 2.268 | 2.268 | 17,135 | -0.02(-0.98%) |
Oct 21, 2022 | 2.204 | 2.290 | 2.204 | 2.290 | 2,458 | +0.07(+3.15%) |
Oct 20, 2022 | 2.120 | 2.220 | 2.074 | 2.220 | 25,041 | +0.13(+6.22%) |
Oct 19, 2022 | 2.070 | 2.150 | 2.070 | 2.090 | 12,126 | +0.01(+0.48%) |
Oct 18, 2022 | 2.200 | 2.232 | 2.000 | 2.080 | 23,910 | -0.12(-5.45%) |
Oct 17, 2022 | 2.200 | 2.257 | 2.200 | 2.200 | 10,846 | -0.02(-0.83%) |
Oct 14, 2022 | 2.190 | 2.290 | 2.190 | 2.218 | 5,543 | -0.01(-0.52%) |
Oct 13, 2022 | 2.139 | 2.250 | 2.139 | 2.230 | 6,712 | +0.04(+1.83%) |
Oct 12, 2022 | 2.180 | 2.250 | 2.180 | 2.190 | 4,700 | +0.00(+0.00%) |
Oct 11, 2022 | 2.210 | 2.290 | 2.190 | 2.190 | 9,373 | -0.04(-1.78%) |
Oct 10, 2022 | 2.390 | 2.390 | 2.210 | 2.230 | 15,861 | -0.15(-6.11%) |
Oct 07, 2022 | 2.530 | 2.530 | 2.375 | 2.375 | 3,632 | -0.12(-4.62%) |
Oct 06, 2022 | 2.540 | 2.550 | 2.450 | 2.490 | 4,386 | +0.05(+2.05%) |
Oct 05, 2022 | 2.420 | 2.550 | 2.420 | 2.440 | 12,216 | +0.00(+0.00%) |
Oct 04, 2022 | 2.450 | 2.526 | 2.440 | 2.440 | 12,896 | -0.04(-1.62%) |
Oct 03, 2022 | 2.437 | 2.490 | 2.429 | 2.480 | 3,094 | +0.07(+2.91%) |
Sep 30, 2022 | 2.390 | 2.468 | 2.390 | 2.410 | 5,840 | -0.04(-1.63%) |
Sep 29, 2022 | 2.400 | 2.530 | 2.400 | 2.450 | 8,670 | +0.03(+1.24%) |
Sep 28, 2022 | 2.420 | 2.509 | 2.400 | 2.420 | 14,621 | -0.01(-0.41%) |
Sep 27, 2022 | 2.580 | 2.580 | 2.420 | 2.430 | 8,974 | +0.01(+0.41%) |
Sep 26, 2022 | 2.520 | 2.580 | 2.419 | 2.420 | 9,234 | -0.10(-3.97%) |
Sep 23, 2022 | 2.690 | 2.690 | 2.500 | 2.520 | 43,473 | -0.10(-3.82%) |
Sep 22, 2022 | 2.650 | 2.660 | 2.590 | 2.620 | 11,613 | -0.07(-2.60%) |
Sep 21, 2022 | 2.720 | 2.720 | 2.650 | 2.690 | 2,454 | -0.02(-0.74%) |
Sep 20, 2022 | 2.660 | 2.750 | 2.660 | 2.710 | 5,012 | -0.08(-2.87%) |
Sep 19, 2022 | 2.840 | 2.840 | 2.730 | 2.790 | 13,179 | -0.02(-0.71%) |
Sep 16, 2022 | 2.810 | 2.880 | 2.750 | 2.810 | 11,969 | +0.00(+0.00%) |
Sep 15, 2022 | 2.820 | 2.860 | 2.710 | 2.810 | 13,260 | -0.02(-0.71%) |
Sep 14, 2022 | 2.890 | 2.896 | 2.820 | 2.830 | 11,523 | -0.02(-0.70%) |
Sep 13, 2022 | 2.810 | 2.923 | 2.800 | 2.850 | 14,877 | -0.09(-3.06%) |
Sep 12, 2022 | 3.000 | 3.020 | 2.940 | 2.940 | 14,868 | -0.06(-2.00%) |
Sep 09, 2022 | 3.020 | 3.080 | 2.940 | 3.000 | 18,426 | -0.02(-0.63%) |
Sep 08, 2022 | 3.230 | 3.230 | 2.980 | 3.019 | 25,247 | -0.07(-2.29%) |
Sep 07, 2022 | 3.120 | 3.128 | 3.010 | 3.090 | 25,573 | -0.02(-0.64%) |
Sep 06, 2022 | 3.100 | 3.128 | 3.074 | 3.110 | 4,947 | +0.02(+0.65%) |
Sep 02, 2022 | 3.030 | 3.110 | 3.030 | 3.090 | 16,153 | +0.00(+0.00%) |