Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8750 | 0.8750 | 0.8303 | 0.8501 | 2,971 | -0.01(-1.15%) |
Nov 29, 2023 | 0.8825 | 0.8825 | 0.8432 | 0.8600 | 32,755 | -0.02(-2.55%) |
Nov 28, 2023 | 0.8700 | 0.8990 | 0.8700 | 0.8825 | 3,008 | +0.01(+1.44%) |
Nov 27, 2023 | 0.9117 | 0.9200 | 0.8484 | 0.8700 | 23,308 | -0.02(-2.36%) |
Nov 24, 2023 | 0.8499 | 0.9000 | 0.8298 | 0.8910 | 81,007 | +0.05(+6.07%) |
Nov 22, 2023 | 0.8500 | 0.8515 | 0.8400 | 0.8400 | 22,854 | -0.01(-1.18%) |
Nov 21, 2023 | 0.8144 | 0.8700 | 0.8144 | 0.8500 | 38,274 | +0.00(+0.12%) |
Nov 20, 2023 | 0.8050 | 0.8995 | 0.8050 | 0.8490 | 28,797 | +0.04(+4.81%) |
Nov 17, 2023 | 0.9200 | 0.9208 | 0.8000 | 0.8100 | 75,315 | -0.11(-12.05%) |
Nov 16, 2023 | 1.030 | 1.050 | 0.8901 | 0.9210 | 139,328 | +0.06(+6.50%) |
Nov 15, 2023 | 0.9600 | 0.9914 | 0.8600 | 0.8648 | 51,939 | -0.11(-11.30%) |
Nov 14, 2023 | 0.9850 | 0.9900 | 0.9302 | 0.9750 | 10,406 | -0.01(-1.02%) |
Nov 13, 2023 | 0.9752 | 1.020 | 0.9601 | 0.9850 | 11,419 | -0.02(-2.01%) |
Nov 10, 2023 | 0.9638 | 1.160 | 0.9638 | 1.005 | 213,965 | +0.07(+6.94%) |
Nov 09, 2023 | 0.9367 | 0.9700 | 0.9270 | 0.9400 | 5,742 | +0.00(+0.35%) |
Nov 08, 2023 | 0.9301 | 0.9367 | 0.9201 | 0.9367 | 19,149 | -0.01(-0.89%) |
Nov 07, 2023 | 0.9401 | 0.9500 | 0.9222 | 0.9451 | 7,762 | +0.01(+0.53%) |
Nov 06, 2023 | 0.9601 | 0.9700 | 0.9100 | 0.9401 | 24,502 | -0.02(-2.08%) |
Nov 03, 2023 | 0.9502 | 0.9700 | 0.9502 | 0.9601 | 5,227 | +0.01(+1.06%) |
Nov 02, 2023 | 0.9106 | 1.010 | 0.9101 | 0.9500 | 21,216 | +0.01(+1.06%) |
Nov 01, 2023 | 0.9499 | 0.9499 | 0.9100 | 0.9400 | 7,657 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9400 | 0.9997 | 0.9400 | 0.9400 | 1,521 | +0.01(+1.17%) |
Oct 30, 2023 | 0.9640 | 0.9640 | 0.9005 | 0.9291 | 2,949 | -0.01(-0.63%) |
Oct 27, 2023 | 0.9510 | 0.9898 | 0.9350 | 0.9350 | 21,440 | -0.04(-4.10%) |
Oct 26, 2023 | 0.9401 | 1.010 | 0.9401 | 0.9750 | 29,899 | -0.01(-0.51%) |
Oct 25, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 20,260 | -0.00(-0.02%) |
Oct 24, 2023 | 1.020 | 1.050 | 0.9600 | 0.9802 | 28,082 | -0.05(-4.83%) |
Oct 23, 2023 | 1.120 | 1.145 | 0.9931 | 1.030 | 26,879 | -0.03(-2.83%) |
Oct 20, 2023 | 1.100 | 1.150 | 1.040 | 1.060 | 29,107 | -0.09(-7.83%) |
Oct 19, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 3,280 | -0.03(-2.54%) |
Oct 18, 2023 | 1.060 | 1.180 | 1.050 | 1.180 | 23,254 | +0.13(+12.38%) |
Oct 17, 2023 | 1.060 | 1.130 | 1.000 | 1.050 | 37,309 | -0.06(-5.41%) |
Oct 16, 2023 | 1.140 | 1.190 | 1.110 | 1.110 | 11,578 | -0.05(-4.31%) |
Oct 13, 2023 | 1.060 | 1.420 | 1.050 | 1.160 | 193,722 | +0.13(+12.62%) |
Oct 12, 2023 | 1.050 | 1.110 | 1.020 | 1.030 | 11,846 | -0.03(-2.83%) |
Oct 11, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 8,606 | -0.01(-0.93%) |
Oct 10, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 3,006 | -0.01(-0.93%) |
Oct 09, 2023 | 1.060 | 1.090 | 1.050 | 1.080 | 9,329 | -0.02(-1.82%) |
Oct 06, 2023 | 1.070 | 1.170 | 1.060 | 1.100 | 4,957 | +0.04(+3.77%) |
Oct 05, 2023 | 1.120 | 1.130 | 1.060 | 1.060 | 12,657 | -0.05(-4.68%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.060 | 1.112 | 16,587 | +0.03(+2.31%) |
Oct 03, 2023 | 1.190 | 1.190 | 1.060 | 1.087 | 13,378 | -0.10(-8.66%) |
Oct 02, 2023 | 1.040 | 1.190 | 1.040 | 1.190 | 12,163 | +0.13(+12.26%) |
Sep 29, 2023 | 1.075 | 1.160 | 1.050 | 1.060 | 3,572 | -0.02(-1.85%) |
Sep 28, 2023 | 1.110 | 1.160 | 1.080 | 1.080 | 7,163 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.160 | 1.066 | 1.080 | 2,153 | -0.05(-4.42%) |
Sep 26, 2023 | 1.010 | 1.190 | 1.010 | 1.130 | 35,753 | +0.11(+10.78%) |
Sep 25, 2023 | 1.090 | 1.030 | 1.020 | 1.020 | 40,763 | -0.03(-2.86%) |
Sep 22, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 5,339 | -0.04(-3.67%) |
Sep 21, 2023 | 1.110 | 1.160 | 1.047 | 1.090 | 34,352 | -0.07(-6.03%) |
Sep 20, 2023 | 1.250 | 1.250 | 1.130 | 1.160 | 14,340 | -0.09(-7.20%) |
Sep 19, 2023 | 1.400 | 1.400 | 1.250 | 1.250 | 22,638 | -0.11(-8.09%) |
Sep 18, 2023 | 1.430 | 1.430 | 1.350 | 1.360 | 8,210 | -0.07(-4.90%) |
Sep 15, 2023 | 1.460 | 1.460 | 1.401 | 1.430 | 2,778 | -0.03(-2.05%) |
Sep 14, 2023 | 1.350 | 1.490 | 1.350 | 1.460 | 5,437 | +0.11(+8.15%) |
Sep 13, 2023 | 1.400 | 1.410 | 1.350 | 1.350 | 15,809 | -0.05(-3.57%) |
Sep 12, 2023 | 1.410 | 1.529 | 1.380 | 1.400 | 5,853 | +0.00(+0.36%) |
Sep 11, 2023 | 1.450 | 1.450 | 1.340 | 1.395 | 7,095 | -0.04(-3.12%) |
Sep 08, 2023 | 1.372 | 1.470 | 1.372 | 1.440 | 3,121 | +0.00(+0.00%) |
Sep 07, 2023 | 1.589 | 1.589 | 1.440 | 1.440 | 6,343 | -0.02(-1.37%) |
Sep 06, 2023 | 1.550 | 1.555 | 1.460 | 1.460 | 7,713 | -0.09(-5.81%) |
Sep 05, 2023 | 1.520 | 1.550 | 1.510 | 1.550 | 1,332 | +0.05(+3.33%) |