Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.8418 | 0.8998 | 0.8409 | 0.8852 | 32,991,260 | +0.05(+5.98%) |
Nov 26, 2002 | 0.8946 | 0.8950 | 0.8284 | 0.8353 | 38,647,000 | -0.07(-7.40%) |
Nov 25, 2002 | 0.8950 | 0.9086 | 0.8907 | 0.9020 | 32,712,820 | +0.01(+0.61%) |
Nov 22, 2002 | 0.8593 | 0.8971 | 0.8525 | 0.8966 | 44,337,956 | +0.04(+4.20%) |
Nov 21, 2002 | 0.8237 | 0.8664 | 0.8237 | 0.8605 | 33,685,708 | +0.04(+4.44%) |
Nov 20, 2002 | 0.8055 | 0.8269 | 0.8041 | 0.8239 | 27,274,990 | +0.02(+2.03%) |
Nov 19, 2002 | 0.7996 | 0.8178 | 0.7955 | 0.8075 | 25,268,684 | -0.00(-0.61%) |
Nov 18, 2002 | 0.8250 | 0.8309 | 0.8032 | 0.8125 | 26,217,360 | -0.01(-1.05%) |
Nov 15, 2002 | 0.8262 | 0.8448 | 0.8103 | 0.8212 | 38,183,668 | -0.03(-3.81%) |
Nov 14, 2002 | 0.8150 | 0.8541 | 0.8125 | 0.8537 | 31,326,124 | +0.04(+5.38%) |
Nov 13, 2002 | 0.8110 | 0.8175 | 0.7898 | 0.8100 | 36,019,980 | -0.00(-0.56%) |
Nov 12, 2002 | 0.8132 | 0.8235 | 0.7966 | 0.8146 | 25,241,170 | +0.00(+0.62%) |
Nov 11, 2002 | 0.8103 | 0.8316 | 0.8014 | 0.8096 | 26,194,248 | -0.00(-0.03%) |
Nov 08, 2002 | 0.8498 | 0.8500 | 0.7994 | 0.8098 | 46,967,176 | -0.04(-4.68%) |
Nov 07, 2002 | 0.8639 | 0.8802 | 0.8423 | 0.8496 | 33,234,482 | -0.02(-2.32%) |
Nov 06, 2002 | 0.8353 | 0.8707 | 0.8323 | 0.8698 | 46,433,408 | +0.04(+4.73%) |
Nov 05, 2002 | 0.8266 | 0.8357 | 0.7996 | 0.8305 | 33,720,928 | +0.00(+0.03%) |
Nov 04, 2002 | 0.8371 | 0.8423 | 0.8205 | 0.8303 | 29,829,372 | +0.00(+0.14%) |
Nov 01, 2002 | 0.8155 | 0.8298 | 0.7894 | 0.8291 | 61,339,288 | +0.04(+5.07%) |
Oct 31, 2002 | 0.7869 | 0.7996 | 0.7807 | 0.7891 | 31,731,128 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7707 | 0.8023 | 0.7707 | 0.7860 | 37,506,320 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7757 | 0.7826 | 0.7510 | 0.7694 | 30,588,754 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7780 | 0.7894 | 0.7648 | 0.7701 | 31,305,214 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7428 | 0.7798 | 0.7428 | 0.7785 | 26,067,278 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7871 | 0.7907 | 0.7371 | 0.7380 | 36,898,872 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8003 | 0.8048 | 0.7658 | 0.7837 | 33,107,962 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7805 | 0.8016 | 0.7746 | 0.7971 | 39,684,820 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7787 | 0.7889 | 0.7619 | 0.7857 | 26,363,734 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7780 | 0.7912 | 0.7633 | 0.7780 | 25,227,964 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7830 | 0.7951 | 0.7769 | 0.7901 | 37,827,396 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7655 | 0.7912 | 0.7553 | 0.7746 | 49,605,288 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8100 | 0.8291 | 0.7662 | 0.7723 | 59,002,816 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7587 | 0.8023 | 0.7508 | 0.8016 | 31,167,644 | +0.04(+5.00%) |
Oct 11, 2002 | 0.7923 | 0.7944 | 0.7546 | 0.7635 | 40,936,148 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7360 | 0.7857 | 0.7308 | 0.7798 | 46,193,488 | +0.03(+4.70%) |
Oct 09, 2002 | 0.7240 | 0.7667 | 0.7133 | 0.7449 | 42,517,640 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7305 | 0.7528 | 0.7156 | 0.7237 | 35,889,016 | -0.00(-0.34%) |
Oct 07, 2002 | 0.6999 | 0.7417 | 0.6996 | 0.7262 | 49,095,644 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7335 | 0.7462 | 0.6953 | 0.7008 | 38,094,564 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7487 | 0.7564 | 0.7274 | 0.7276 | 44,149,760 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7860 | 0.7985 | 0.7383 | 0.7485 | 42,768,228 | -0.04(-5.23%) |
Oct 01, 2002 | 0.7537 | 0.7914 | 0.7428 | 0.7898 | 33,039,684 | +0.03(+3.70%) |
Sep 30, 2002 | 0.7528 | 0.7724 | 0.7428 | 0.7617 | 36,964,000 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7678 | 0.7907 | 0.7576 | 0.7623 | 51,044,724 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7780 | 0.7941 | 0.7453 | 0.7680 | 46,223,200 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7587 | 0.7837 | 0.7576 | 0.7792 | 42,110,436 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7496 | 0.7692 | 0.7351 | 0.7517 | 46,851,616 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7882 | 0.7882 | 0.7303 | 0.7499 | 72,387,736 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7596 | 0.7719 | 0.7378 | 0.7623 | 50,592,396 | +0.01(+2.01%) |
Sep 19, 2002 | 0.7601 | 0.7778 | 0.7439 | 0.7474 | 55,374,296 | -0.02(-3.24%) |
Sep 18, 2002 | 0.7178 | 0.7814 | 0.7176 | 0.7723 | 55,079,348 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7424 | 0.7603 | 0.7230 | 0.7269 | 35,804,272 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7190 | 0.7355 | 0.7119 | 0.7303 | 18,840,798 | +0.00(+0.34%) |
Sep 13, 2002 | 0.6919 | 0.7369 | 0.6819 | 0.7278 | 35,899,160 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7394 | 0.7394 | 0.6967 | 0.7001 | 32,158,142 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7619 | 0.7721 | 0.7417 | 0.7421 | 18,557,516 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7210 | 0.7535 | 0.7165 | 0.7526 | 32,074,500 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7262 | 0.7492 | 0.7015 | 0.7414 | 40,126,228 | +0.01(+1.21%) |
Sep 06, 2002 | 0.6942 | 0.7397 | 0.6940 | 0.7326 | 37,042,392 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7028 | 0.7031 | 0.6765 | 0.6822 | 35,597,368 | -0.03(-4.03%) |
Sep 04, 2002 | 0.6924 | 0.7183 | 0.6851 | 0.7108 | 35,895,484 | +0.02(+2.59%) |