Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.26	79.33	77.41	77.61	13,428,185	-1.49(-1.89%)
Nov 27, 2015	79.20	79.56	78.82	79.10	3,753,532	+0.16(+0.20%)
Nov 25, 2015	78.05	78.94	78.94	78.94	7,810,344	+0.89(+1.14%)
Nov 24, 2015	77.45	78.22	77.27	78.05	8,938,750	+0.15(+0.20%)
Nov 23, 2015	78.15	78.85	77.59	77.90	7,483,963	-0.13(-0.17%)
Nov 20, 2015	78.62	79.08	77.94	78.03	9,711,871	+0.02(+0.03%)
Nov 19, 2015	79.10	79.10	77.79	78.01	9,581,818	-1.19(-1.50%)
Nov 18, 2015	76.53	79.26	76.50	79.20	11,257,319	+2.64(+3.44%)
Nov 17, 2015	76.50	76.82	75.81	76.56	9,448,419	+0.53(+0.69%)
Nov 16, 2015	75.37	76.17	74.44	76.03	9,994,197	+0.91(+1.21%)
Nov 13, 2015	76.24	76.30	74.80	75.12	14,811,562	-1.22(-1.59%)
Nov 12, 2015	78.33	78.44	76.29	76.34	10,930,387	-2.17(-2.76%)
Nov 11, 2015	79.77	80.00	78.40	78.51	8,264,808	-1.22(-1.52%)
Nov 10, 2015	79.18	80.10	79.10	79.72	11,701,280	+0.54(+0.68%)
Nov 09, 2015	79.10	79.49	78.43	79.18	11,113,299	-0.17(-0.21%)
Nov 06, 2015	78.37	79.35	77.90	79.35	11,695,198	+0.37(+0.47%)
Nov 05, 2015	79.34	79.39	77.67	78.98	13,899,835	-0.84(-1.06%)
Nov 04, 2015	80.27	80.37	78.59	79.82	11,025,718	-0.09(-0.11%)
Nov 03, 2015	80.13	80.23	79.34	79.91	10,178,265	-0.37(-0.46%)
Nov 02, 2015	79.66	80.53	79.34	80.27	11,410,899	+1.08(+1.36%)
Oct 30, 2015	80.22	80.46	79.16	79.20	11,666,751	-0.79(-0.99%)
Oct 29, 2015	79.23	81.13	78.88	79.99	14,719,463	+0.79(+1.00%)
Oct 28, 2015	79.83	79.99	77.59	79.20	24,294,120	-2.07(-2.55%)
Oct 27, 2015	80.12	81.38	79.61	81.27	21,524,186	+1.71(+2.14%)
Oct 26, 2015	79.58	80.83	78.69	79.56	14,886,713	+0.47(+0.59%)
Oct 23, 2015	79.44	80.31	77.27	79.09	20,481,602	+0.29(+0.36%)
Oct 22, 2015	74.71	80.14	73.54	78.81	33,778,496	+4.30(+5.77%)
Oct 21, 2015	75.29	75.38	72.78	74.51	13,453,076	+0.05(+0.07%)
Oct 20, 2015	75.75	76.14	74.08	74.46	13,877,489	-1.43(-1.88%)
Oct 19, 2015	75.18	76.06	74.59	75.89	10,423,789	+0.57(+0.76%)
Oct 16, 2015	74.67	75.71	74.35	75.32	13,620,148	+0.87(+1.17%)
Oct 15, 2015	71.84	74.48	71.48	74.44	12,916,522	+2.38(+3.30%)
Oct 14, 2015	72.05	73.20	71.86	72.06	13,070,811	+0.15(+0.20%)
Oct 13, 2015	72.44	73.11	71.78	71.92	12,847,846	-0.97(-1.33%)
Oct 12, 2015	74.03	74.14	72.79	72.88	12,095,777	-0.83(-1.13%)
Oct 09, 2015	74.17	74.56	72.84	73.72	11,772,059	-0.12(-0.16%)
Oct 08, 2015	73.26	74.09	71.83	73.84	16,154,460	+0.40(+0.54%)
Oct 07, 2015	71.77	73.82	71.41	73.44	17,007,476	+2.00(+2.80%)
Oct 06, 2015	72.38	72.44	69.62	71.44	20,426,860	-1.26(-1.73%)
Oct 05, 2015	73.24	74.19	71.53	72.70	19,843,022	+0.72(+1.00%)
Oct 02, 2015	69.98	72.00	69.12	71.98	26,137,104	+0.01(+0.01%)
Oct 01, 2015	72.17	72.36	70.57	71.98	18,299,078	+0.06(+0.08%)
Sep 30, 2015	72.10	73.03	70.99	71.92	21,584,698	+1.60(+2.28%)
Sep 29, 2015	69.64	71.59	68.28	70.31	25,140,944	+0.88(+1.27%)
Sep 28, 2015	72.55	72.70	69.27	69.43	32,631,392	-3.91(-5.33%)
Sep 25, 2015	76.19	76.30	72.65	73.35	21,843,670	-1.74(-2.31%)
Sep 24, 2015	76.46	77.01	74.35	75.08	18,380,274	-2.18(-2.82%)
Sep 23, 2015	77.98	78.22	76.69	77.26	10,885,898	-0.75(-0.96%)
Sep 22, 2015	76.17	78.40	75.34	78.01	20,260,734	+0.56(+0.73%)
Sep 21, 2015	79.92	80.11	76.60	77.45	20,669,028	-1.98(-2.49%)
Sep 18, 2015	80.29	81.20	79.26	79.42	17,963,498	-2.32(-2.84%)
Sep 17, 2015	81.21	82.99	80.38	81.75	13,458,361	+0.42(+0.52%)
Sep 16, 2015	81.09	81.85	80.19	81.32	11,068,657	-0.01(-0.02%)
Sep 15, 2015	80.17	81.89	79.72	81.34	10,845,868	+1.25(+1.55%)
Sep 14, 2015	80.18	80.30	79.39	80.09	10,247,372	+0.11(+0.14%)
Sep 11, 2015	77.96	80.02	77.52	79.98	12,867,663	+1.74(+2.22%)
Sep 10, 2015	75.87	79.16	75.78	78.24	14,210,469	+2.50(+3.30%)
Sep 09, 2015	77.48	77.66	75.54	75.74	10,819,510	-0.79(-1.03%)
Sep 08, 2015	75.76	76.57	75.08	76.53	13,688,258	+2.07(+2.78%)
Sep 04, 2015	73.71	74.46	74.46	74.46	14,168,256	+0.11(+0.15%)
Sep 03, 2015	76.54	76.60	74.19	74.35	13,596,558	-1.72(-2.26%)
Sep 02, 2015	75.47	76.09	73.70	76.07	15,774,711	+2.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.