Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.050 | 2.170 | 1.980 | 2.120 | 2,457,771 | +0.06(+2.91%) |
Nov 29, 2022 | 1.970 | 2.075 | 1.970 | 2.060 | 325,185 | +0.07(+3.52%) |
Nov 28, 2022 | 2.220 | 2.290 | 1.960 | 1.990 | 730,811 | -0.29(-12.72%) |
Nov 25, 2022 | 2.320 | 2.400 | 2.250 | 2.280 | 149,301 | -0.06(-2.56%) |
Nov 23, 2022 | 2.410 | 2.500 | 2.320 | 2.340 | 441,197 | -0.05(-2.09%) |
Nov 22, 2022 | 2.290 | 2.415 | 2.200 | 2.390 | 427,415 | +0.11(+4.82%) |
Nov 21, 2022 | 2.340 | 2.440 | 2.230 | 2.280 | 448,949 | -0.09(-3.80%) |
Nov 18, 2022 | 2.480 | 2.480 | 2.280 | 2.370 | 402,136 | +0.01(+0.42%) |
Nov 17, 2022 | 2.360 | 2.410 | 2.170 | 2.360 | 489,876 | -0.11(-4.45%) |
Nov 16, 2022 | 2.720 | 2.720 | 2.360 | 2.470 | 499,109 | -0.29(-10.51%) |
Nov 15, 2022 | 2.980 | 2.980 | 2.700 | 2.760 | 395,601 | -0.10(-3.50%) |
Nov 14, 2022 | 2.850 | 3.000 | 2.430 | 2.860 | 921,124 | +0.08(+2.88%) |
Nov 11, 2022 | 2.300 | 2.800 | 2.230 | 2.780 | 1,562,054 | +0.53(+23.56%) |
Nov 10, 2022 | 2.100 | 2.360 | 2.090 | 2.250 | 1,558,174 | +0.19(+9.22%) |
Nov 09, 2022 | 2.040 | 2.100 | 1.960 | 2.060 | 1,639,062 | +0.05(+2.49%) |
Nov 08, 2022 | 2.120 | 2.130 | 2.005 | 2.010 | 419,804 | -0.09(-4.29%) |
Nov 07, 2022 | 2.110 | 2.133 | 2.005 | 2.100 | 427,534 | -0.01(-0.47%) |
Nov 04, 2022 | 2.190 | 2.220 | 2.070 | 2.110 | 308,869 | -0.06(-2.76%) |
Nov 03, 2022 | 2.100 | 2.205 | 2.080 | 2.170 | 315,387 | +0.01(+0.46%) |
Nov 02, 2022 | 2.180 | 2.300 | 2.110 | 2.160 | 448,345 | -0.06(-2.70%) |
Nov 01, 2022 | 2.270 | 2.270 | 2.090 | 2.220 | 379,705 | +0.00(+0.00%) |
Oct 31, 2022 | 2.140 | 2.240 | 2.020 | 2.220 | 702,831 | +0.06(+2.78%) |
Oct 28, 2022 | 2.050 | 2.160 | 1.910 | 2.160 | 417,197 | +0.14(+6.93%) |
Oct 27, 2022 | 1.990 | 2.060 | 1.905 | 2.020 | 341,891 | +0.08(+4.12%) |
Oct 26, 2022 | 1.910 | 2.000 | 1.850 | 1.940 | 389,254 | +0.03(+1.57%) |
Oct 25, 2022 | 1.770 | 1.960 | 1.750 | 1.910 | 548,776 | +0.13(+7.30%) |
Oct 24, 2022 | 1.810 | 1.830 | 1.715 | 1.780 | 300,202 | -0.04(-2.20%) |
Oct 21, 2022 | 1.850 | 1.860 | 1.710 | 1.820 | 345,207 | +0.05(+2.82%) |
Oct 20, 2022 | 1.820 | 1.900 | 1.750 | 1.770 | 416,749 | -0.03(-1.67%) |
Oct 19, 2022 | 1.850 | 1.870 | 1.780 | 1.800 | 294,304 | -0.09(-4.76%) |
Oct 18, 2022 | 1.810 | 1.970 | 1.800 | 1.890 | 386,456 | +0.04(+2.16%) |
Oct 17, 2022 | 1.840 | 1.850 | 1.794 | 1.850 | 359,669 | +0.06(+3.35%) |
Oct 14, 2022 | 2.110 | 2.110 | 1.771 | 1.790 | 562,587 | -0.22(-10.95%) |
Oct 13, 2022 | 1.910 | 2.050 | 1.790 | 2.010 | 702,784 | +0.10(+5.24%) |
Oct 12, 2022 | 2.050 | 2.050 | 1.900 | 1.910 | 494,424 | -0.13(-6.37%) |
Oct 11, 2022 | 1.970 | 2.090 | 1.830 | 2.040 | 672,849 | +0.08(+4.08%) |
Oct 10, 2022 | 1.870 | 1.980 | 1.800 | 1.960 | 424,713 | +0.08(+4.26%) |
Oct 07, 2022 | 1.930 | 1.964 | 1.750 | 1.880 | 467,104 | -0.06(-3.09%) |
Oct 06, 2022 | 1.860 | 1.960 | 1.810 | 1.940 | 455,674 | +0.04(+2.11%) |
Oct 05, 2022 | 1.790 | 1.920 | 1.740 | 1.900 | 447,899 | +0.06(+3.26%) |
Oct 04, 2022 | 1.800 | 1.850 | 1.700 | 1.840 | 454,581 | +0.08(+4.55%) |
Oct 03, 2022 | 1.750 | 1.770 | 1.640 | 1.760 | 500,094 | +0.00(+0.00%) |
Sep 30, 2022 | 1.740 | 1.790 | 1.620 | 1.760 | 658,717 | +0.10(+6.02%) |
Sep 29, 2022 | 1.700 | 1.740 | 1.580 | 1.660 | 592,845 | -0.09(-5.14%) |
Sep 28, 2022 | 1.690 | 1.790 | 1.615 | 1.750 | 521,770 | +0.09(+5.42%) |
Sep 27, 2022 | 1.590 | 1.720 | 1.540 | 1.660 | 717,525 | +0.08(+5.06%) |
Sep 26, 2022 | 1.640 | 1.739 | 1.550 | 1.580 | 810,872 | -0.11(-6.51%) |
Sep 23, 2022 | 1.700 | 1.775 | 1.650 | 1.690 | 513,451 | -0.09(-5.06%) |
Sep 22, 2022 | 1.770 | 1.860 | 1.750 | 1.780 | 444,414 | -0.02(-1.11%) |
Sep 21, 2022 | 1.850 | 1.910 | 1.750 | 1.800 | 646,450 | -0.02(-1.10%) |
Sep 20, 2022 | 1.890 | 1.910 | 1.790 | 1.820 | 473,101 | -0.16(-8.08%) |
Sep 19, 2022 | 2.060 | 2.060 | 1.870 | 1.980 | 1,670,680 | +0.05(+2.86%) |
Sep 16, 2022 | 1.900 | 1.980 | 1.670 | 1.925 | 2,933,608 | -0.03(-1.79%) |
Sep 15, 2022 | 2.020 | 2.060 | 1.940 | 1.960 | 454,450 | -0.08(-3.92%) |
Sep 14, 2022 | 2.000 | 2.050 | 1.950 | 2.040 | 571,405 | +0.04(+2.00%) |
Sep 13, 2022 | 2.060 | 2.100 | 1.940 | 2.000 | 788,617 | -0.13(-6.10%) |
Sep 12, 2022 | 2.250 | 2.270 | 2.060 | 2.130 | 573,407 | -0.06(-2.74%) |
Sep 09, 2022 | 2.200 | 2.265 | 2.150 | 2.190 | 426,969 | +0.02(+0.92%) |
Sep 08, 2022 | 2.260 | 2.310 | 2.110 | 2.170 | 662,780 | -0.10(-4.19%) |
Sep 07, 2022 | 2.290 | 2.310 | 2.250 | 2.265 | 291,721 | -0.02(-1.09%) |
Sep 06, 2022 | 2.590 | 2.590 | 2.280 | 2.290 | 539,669 | -0.25(-9.84%) |
Sep 02, 2022 | 2.570 | 2.830 | 2.525 | 2.540 | 810,719 | -0.07(-2.68%) |