Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 7.700 | 7.750 | 7.700 | 7.750 | 207,041 | +0.05(+0.65%) |
Oct 27, 2016 | 7.750 | 7.750 | 7.700 | 7.700 | 146,373 | +0.00(+0.00%) |
Oct 26, 2016 | 7.700 | 7.750 | 7.700 | 7.700 | 201,237 | -0.05(-0.65%) |
Oct 25, 2016 | 7.700 | 7.750 | 7.700 | 7.750 | 133,758 | +0.05(+0.65%) |
Oct 24, 2016 | 7.700 | 7.750 | 7.700 | 7.700 | 144,103 | +0.00(+0.00%) |
Oct 21, 2016 | 7.700 | 7.750 | 7.700 | 7.700 | 142,498 | -0.05(-0.65%) |
Oct 20, 2016 | 7.700 | 7.750 | 7.700 | 7.750 | 51,318 | +0.00(+0.00%) |
Oct 19, 2016 | 7.750 | 7.750 | 7.700 | 7.750 | 72,739 | +0.05(+0.65%) |
Oct 18, 2016 | 7.700 | 7.750 | 7.700 | 7.700 | 101,094 | +0.00(+0.00%) |
Oct 17, 2016 | 7.700 | 7.750 | 7.700 | 7.700 | 275,244 | -0.03(-0.39%) |
Oct 14, 2016 | 7.710 | 7.740 | 7.710 | 7.730 | 344,608 | +0.02(+0.19%) |
Oct 13, 2016 | 7.690 | 7.720 | 7.680 | 7.715 | 574,988 | +0.02(+0.33%) |
Oct 12, 2016 | 7.680 | 7.700 | 7.680 | 7.690 | 212,591 | -0.01(-0.13%) |
Oct 11, 2016 | 7.700 | 7.710 | 7.680 | 7.700 | 4,069,197 | +0.00(+0.00%) |
Oct 10, 2016 | 7.720 | 7.745 | 7.660 | 7.700 | 3,247,893 | -0.01(-0.13%) |
Oct 07, 2016 | 7.720 | 7.720 | 7.690 | 7.710 | 592,786 | -0.01(-0.13%) |
Oct 06, 2016 | 7.720 | 7.720 | 7.705 | 7.720 | 192,818 | +0.02(+0.26%) |
Oct 05, 2016 | 7.700 | 7.710 | 7.700 | 7.700 | 583,937 | +0.00(+0.00%) |
Oct 04, 2016 | 7.710 | 7.710 | 7.700 | 7.700 | 753,258 | +0.00(+0.00%) |
Oct 03, 2016 | 7.700 | 7.710 | 7.700 | 7.700 | 319,270 | +0.00(+0.00%) |
Sep 30, 2016 | 7.700 | 7.710 | 7.700 | 7.700 | 264,741 | -0.01(-0.13%) |
Sep 29, 2016 | 7.700 | 7.710 | 7.700 | 7.710 | 229,545 | +0.00(+0.06%) |
Sep 28, 2016 | 7.700 | 7.720 | 7.700 | 7.705 | 159,290 | +0.00(+0.00%) |
Sep 27, 2016 | 7.700 | 7.710 | 7.700 | 7.705 | 161,656 | +0.00(+0.06%) |
Sep 26, 2016 | 7.700 | 7.710 | 7.690 | 7.700 | 446,804 | +0.00(+0.00%) |
Sep 23, 2016 | 7.710 | 7.720 | 7.690 | 7.700 | 248,023 | -0.01(-0.13%) |
Sep 22, 2016 | 7.710 | 7.710 | 7.695 | 7.710 | 386,007 | +0.00(+0.00%) |
Sep 21, 2016 | 7.710 | 7.720 | 7.690 | 7.710 | 387,426 | +0.02(+0.26%) |
Sep 20, 2016 | 7.700 | 7.710 | 7.680 | 7.690 | 2,273,150 | -0.02(-0.26%) |
Sep 19, 2016 | 7.700 | 7.710 | 7.680 | 7.710 | 928,908 | +0.00(+0.00%) |
Sep 16, 2016 | 7.720 | 7.720 | 7.690 | 7.710 | 579,592 | +0.00(+0.00%) |
Sep 15, 2016 | 7.710 | 7.730 | 7.700 | 7.710 | 792,536 | +0.00(+0.00%) |
Sep 14, 2016 | 7.720 | 7.730 | 7.710 | 7.710 | 383,537 | +0.00(+0.00%) |
Sep 13, 2016 | 7.730 | 7.730 | 7.710 | 7.710 | 630,718 | -0.01(-0.13%) |
Sep 12, 2016 | 7.720 | 7.740 | 7.713 | 7.720 | 1,070,482 | +0.00(+0.00%) |
Sep 09, 2016 | 7.720 | 7.730 | 7.710 | 7.720 | 568,030 | +0.01(+0.13%) |
Sep 08, 2016 | 7.690 | 7.740 | 7.690 | 7.710 | 640,792 | +0.01(+0.13%) |
Sep 07, 2016 | 7.690 | 7.740 | 7.690 | 7.700 | 407,770 | +0.02(+0.26%) |
Sep 06, 2016 | 7.730 | 7.740 | 7.660 | 7.680 | 912,497 | -0.07(-0.90%) |
Sep 02, 2016 | 7.710 | 7.750 | 7.750 | 7.750 | 406,100 | +0.05(+0.65%) |