Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.90	63.94	63.88	63.91	394,118	+0.03(+0.05%)
Nov 27, 2015	64.00	64.02	63.86	63.88	286,057	-0.04(-0.07%)
Nov 25, 2015	63.96	63.93	63.93	63.93	442,401	+0.01(+0.01%)
Nov 24, 2015	63.93	64.01	63.87	63.92	462,982	+0.07(+0.11%)
Nov 23, 2015	63.82	63.94	63.75	63.85	631,283	-0.02(-0.02%)
Nov 20, 2015	63.86	64.00	63.83	63.87	2,110,218	-0.05(-0.08%)
Nov 19, 2015	63.81	63.95	63.80	63.92	427,298	+0.12(+0.19%)
Nov 18, 2015	63.63	63.82	63.63	63.80	558,556	+0.09(+0.14%)
Nov 17, 2015	63.55	63.78	63.45	63.71	560,904	+0.01(+0.01%)
Nov 16, 2015	63.62	63.72	63.57	63.70	983,450	+0.04(+0.06%)
Nov 13, 2015	63.60	63.72	63.54	63.66	1,154,550	+0.09(+0.14%)
Nov 12, 2015	63.46	63.65	63.45	63.57	362,386	+0.12(+0.19%)
Nov 11, 2015	63.56	63.56	63.32	63.45	308,276	+0.03(+0.05%)
Nov 10, 2015	63.29	63.52	63.25	63.42	510,809	+0.20(+0.31%)
Nov 09, 2015	63.27	63.40	63.18	63.23	535,692	-0.20(-0.31%)
Nov 06, 2015	63.51	63.55	63.33	63.42	673,274	-0.29(-0.46%)
Nov 05, 2015	63.84	63.84	63.68	63.72	569,069	-0.09(-0.14%)
Nov 04, 2015	63.85	63.90	63.66	63.81	2,790,640	-0.04(-0.06%)
Nov 03, 2015	63.84	63.86	63.68	63.84	430,373	+0.05(+0.08%)
Nov 02, 2015	63.84	63.89	63.72	63.79	555,283	-0.13(-0.20%)
Oct 30, 2015	63.93	63.95	63.84	63.92	324,767	+0.13(+0.20%)
Oct 29, 2015	64.10	64.10	63.75	63.79	712,717	-0.37(-0.58%)
Oct 28, 2015	64.52	64.52	64.12	64.17	562,903	-0.31(-0.48%)
Oct 27, 2015	64.55	64.61	64.43	64.47	342,729	+0.07(+0.12%)
Oct 26, 2015	64.47	64.49	64.26	64.40	782,816	+0.09(+0.14%)
Oct 23, 2015	64.34	64.38	64.24	64.31	376,561	-0.18(-0.28%)
Oct 22, 2015	64.40	64.55	64.30	64.49	773,996	+0.15(+0.23%)
Oct 21, 2015	64.29	64.42	64.22	64.34	847,209	+0.22(+0.34%)
Oct 20, 2015	64.03	64.12	64.02	64.12	341,968	-0.07(-0.12%)
Oct 19, 2015	64.23	64.25	64.06	64.20	428,986	+0.03(+0.05%)
Oct 16, 2015	64.25	64.33	63.99	64.17	647,918	-0.01(-0.01%)
Oct 15, 2015	64.32	64.33	64.10	64.17	793,285	-0.19(-0.30%)
Oct 14, 2015	64.18	64.37	64.07	64.37	369,119	+0.29(+0.46%)
Oct 13, 2015	63.97	64.09	63.87	64.08	397,128	+0.16(+0.26%)
Oct 12, 2015	63.93	63.96	63.81	63.91	495,784	+0.12(+0.19%)
Oct 09, 2015	63.78	63.93	63.75	63.79	526,659	+0.04(+0.07%)
Oct 08, 2015	63.88	64.01	63.72	63.75	555,909	-0.30(-0.47%)
Oct 07, 2015	63.70	64.05	63.65	64.05	6,492,032	+0.25(+0.40%)
Oct 06, 2015	63.56	63.87	63.56	63.79	688,417	+0.14(+0.22%)
Oct 05, 2015	63.69	63.80	63.59	63.65	1,003,189	-0.21(-0.33%)
Oct 02, 2015	63.97	64.11	63.79	63.86	451,520	+0.16(+0.26%)
Oct 01, 2015	63.67	63.88	63.57	63.69	1,018,407	-0.05(-0.07%)
Sep 30, 2015	63.52	63.76	63.49	63.74	793,218	+0.12(+0.19%)
Sep 29, 2015	63.50	63.72	63.49	63.62	725,699	+0.19(+0.31%)
Sep 28, 2015	63.28	63.46	63.28	63.43	677,866	+0.16(+0.26%)
Sep 25, 2015	63.30	63.36	63.24	63.26	206,103	-0.17(-0.27%)
Sep 24, 2015	63.56	63.61	63.41	63.44	211,101	+0.04(+0.07%)
Sep 23, 2015	63.45	63.49	63.36	63.39	286,434	-0.10(-0.15%)
Sep 22, 2015	63.39	63.55	63.36	63.49	175,691	+0.25(+0.39%)
Sep 21, 2015	63.33	63.40	63.17	63.24	379,864	-0.28(-0.43%)
Sep 18, 2015	63.37	63.58	63.32	63.52	427,157	+0.19(+0.29%)
Sep 17, 2015	62.91	63.34	62.85	63.33	374,736	+0.48(+0.77%)
Sep 16, 2015	62.99	63.05	62.83	62.85	394,376	-0.07(-0.11%)
Sep 15, 2015	63.23	63.26	62.91	62.91	324,949	-0.40(-0.62%)
Sep 14, 2015	63.38	63.39	63.20	63.31	314,888	-0.07(-0.11%)
Sep 11, 2015	63.26	63.40	63.23	63.38	376,717	+0.17(+0.27%)
Sep 10, 2015	63.20	63.24	63.12	63.20	373,177	-0.04(-0.06%)
Sep 09, 2015	63.07	63.33	63.02	63.24	337,872	-0.02(-0.02%)
Sep 08, 2015	63.34	63.41	63.20	63.26	377,569	-0.19(-0.31%)
Sep 04, 2015	63.30	63.45	63.45	63.45	576,449	+0.14(+0.22%)
Sep 03, 2015	63.18	63.32	63.07	63.31	506,795	+0.24(+0.38%)
Sep 02, 2015	62.98	63.14	62.88	63.07	426,009	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.