Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 88.36 | 88.61 | 88.22 | 88.31 | 336,895 | -0.13(-0.14%) |
Nov 27, 2020 | 88.11 | 88.49 | 88.11 | 88.44 | 532,412 | +0.78(+0.89%) |
Nov 25, 2020 | 87.93 | 88.27 | 87.63 | 87.66 | 222,243 | -0.23(-0.26%) |
Nov 24, 2020 | 88.30 | 88.33 | 87.78 | 87.89 | 457,528 | -0.82(-0.93%) |
Nov 23, 2020 | 88.73 | 88.84 | 88.47 | 88.71 | 316,224 | -0.41(-0.46%) |
Nov 20, 2020 | 88.59 | 89.14 | 88.53 | 89.12 | 411,239 | +0.74(+0.84%) |
Nov 19, 2020 | 88.30 | 88.66 | 88.24 | 88.38 | 234,111 | +0.47(+0.54%) |
Nov 18, 2020 | 88.02 | 88.09 | 87.46 | 87.91 | 334,895 | +0.19(+0.22%) |
Nov 17, 2020 | 87.65 | 87.84 | 87.57 | 87.72 | 189,068 | +0.57(+0.65%) |
Nov 16, 2020 | 87.09 | 87.40 | 87.05 | 87.15 | 675,961 | -0.17(-0.20%) |
Nov 13, 2020 | 87.44 | 87.59 | 87.21 | 87.32 | 413,227 | -0.13(-0.14%) |
Nov 12, 2020 | 86.69 | 87.47 | 86.58 | 87.44 | 1,327,162 | +1.37(+1.59%) |
Nov 11, 2020 | 85.69 | 86.17 | 85.65 | 86.08 | 1,041,061 | +0.27(+0.32%) |
Nov 10, 2020 | 85.67 | 86.10 | 85.55 | 85.81 | 457,869 | -0.46(-0.54%) |
Nov 09, 2020 | 86.15 | 86.28 | 85.48 | 86.27 | 785,851 | -1.77(-2.02%) |
Nov 06, 2020 | 88.12 | 88.28 | 87.77 | 88.04 | 430,238 | -1.01(-1.14%) |
Nov 05, 2020 | 89.19 | 89.25 | 88.65 | 89.06 | 502,756 | +0.16(+0.18%) |
Nov 04, 2020 | 89.17 | 89.48 | 88.64 | 88.89 | 781,858 | +1.81(+2.08%) |
Nov 03, 2020 | 87.17 | 87.25 | 86.77 | 87.08 | 3,102,682 | -0.47(-0.54%) |
Nov 02, 2020 | 87.63 | 87.89 | 87.44 | 87.55 | 654,922 | +0.55(+0.63%) |
Oct 30, 2020 | 87.72 | 87.89 | 86.98 | 87.00 | 1,356,362 | -0.84(-0.96%) |
Oct 29, 2020 | 88.67 | 88.69 | 87.47 | 87.85 | 481,799 | -0.85(-0.96%) |
Oct 28, 2020 | 89.01 | 89.06 | 88.41 | 88.69 | 466,916 | +0.12(+0.13%) |
Oct 27, 2020 | 88.41 | 88.65 | 88.24 | 88.58 | 908,217 | +0.55(+0.63%) |
Oct 26, 2020 | 87.88 | 88.36 | 87.75 | 88.03 | 325,418 | +0.81(+0.93%) |
Oct 23, 2020 | 86.61 | 87.31 | 86.59 | 87.21 | 366,025 | +0.50(+0.57%) |
Oct 22, 2020 | 87.38 | 87.54 | 86.71 | 86.72 | 313,732 | -0.89(-1.02%) |
Oct 21, 2020 | 87.67 | 87.94 | 87.46 | 87.61 | 552,115 | -0.31(-0.35%) |
Oct 20, 2020 | 88.22 | 88.35 | 87.75 | 87.92 | 521,463 | -0.79(-0.89%) |
Oct 19, 2020 | 88.55 | 88.79 | 88.32 | 88.70 | 248,549 | -0.33(-0.38%) |
Oct 16, 2020 | 89.15 | 89.50 | 88.82 | 89.04 | 916,114 | -0.24(-0.27%) |
Oct 15, 2020 | 89.92 | 89.94 | 89.15 | 89.28 | 211,844 | -0.14(-0.15%) |
Oct 14, 2020 | 89.54 | 89.73 | 89.34 | 89.42 | 223,947 | +0.18(+0.20%) |
Oct 13, 2020 | 88.90 | 89.25 | 88.90 | 89.24 | 2,097,229 | +0.66(+0.75%) |
Oct 12, 2020 | 88.50 | 88.69 | 88.35 | 88.58 | 207,441 | +0.24(+0.28%) |
Oct 09, 2020 | 88.01 | 88.42 | 87.69 | 88.33 | 364,587 | -0.04(-0.04%) |
Oct 08, 2020 | 88.27 | 88.41 | 88.13 | 88.37 | 204,737 | +0.48(+0.55%) |
Oct 07, 2020 | 88.07 | 88.50 | 87.69 | 87.89 | 252,644 | -0.67(-0.76%) |
Oct 06, 2020 | 87.94 | 88.98 | 87.61 | 88.56 | 241,605 | +0.48(+0.54%) |
Oct 05, 2020 | 88.80 | 88.80 | 88.04 | 88.08 | 765,691 | -1.68(-1.87%) |
Oct 02, 2020 | 90.23 | 90.23 | 89.46 | 89.76 | 1,049,958 | -0.37(-0.41%) |
Oct 01, 2020 | 89.58 | 90.29 | 89.41 | 90.13 | 338,992 | +0.16(+0.18%) |
Sep 30, 2020 | 90.31 | 90.31 | 89.53 | 89.97 | 855,519 | -0.76(-0.84%) |
Sep 29, 2020 | 90.77 | 90.98 | 90.63 | 90.73 | 212,571 | +0.08(+0.09%) |
Sep 28, 2020 | 90.74 | 90.81 | 90.53 | 90.65 | 671,822 | -0.26(-0.29%) |
Sep 25, 2020 | 90.87 | 91.06 | 90.71 | 90.91 | 585,723 | +0.06(+0.07%) |
Sep 24, 2020 | 90.81 | 90.89 | 90.65 | 90.85 | 213,673 | +0.27(+0.30%) |
Sep 23, 2020 | 90.44 | 90.58 | 90.02 | 90.58 | 846,965 | +0.14(+0.16%) |
Sep 22, 2020 | 90.49 | 90.75 | 90.25 | 90.44 | 197,746 | -0.07(-0.08%) |
Sep 21, 2020 | 90.75 | 91.02 | 90.37 | 90.51 | 401,928 | +0.42(+0.47%) |
Sep 18, 2020 | 90.39 | 90.44 | 89.96 | 90.08 | 1,083,388 | -0.28(-0.31%) |
Sep 17, 2020 | 90.80 | 90.81 | 90.20 | 90.36 | 282,724 | +0.24(+0.27%) |
Sep 16, 2020 | 90.71 | 90.74 | 89.80 | 90.12 | 469,522 | -0.23(-0.26%) |
Sep 15, 2020 | 90.39 | 90.51 | 90.18 | 90.35 | 201,568 | -0.21(-0.23%) |
Sep 14, 2020 | 90.71 | 90.85 | 90.40 | 90.56 | 147,818 | +0.05(+0.06%) |
Sep 11, 2020 | 90.46 | 90.58 | 90.35 | 90.51 | 184,866 | +0.15(+0.17%) |
Sep 10, 2020 | 89.49 | 90.47 | 89.24 | 90.35 | 475,989 | +0.43(+0.48%) |
Sep 09, 2020 | 90.28 | 90.43 | 89.65 | 89.92 | 356,754 | -0.27(-0.30%) |
Sep 08, 2020 | 90.50 | 90.90 | 90.17 | 90.19 | 232,217 | +0.51(+0.57%) |
Sep 04, 2020 | 90.53 | 90.64 | 89.50 | 89.68 | 441,839 | -1.66(-1.82%) |
Sep 03, 2020 | 91.22 | 92.02 | 91.09 | 91.34 | 422,263 | +0.26(+0.29%) |
Sep 02, 2020 | 90.05 | 91.12 | 90.03 | 91.08 | 604,514 | +0.83(+0.92%) |