Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.10	56.21	55.67	55.92	4,172,389	-0.58(-1.02%)
Nov 29, 2023	56.21	56.53	56.02	56.50	2,866,889	+0.66(+1.19%)
Nov 28, 2023	55.52	55.88	55.46	55.84	3,038,902	+0.13(+0.23%)
Nov 27, 2023	55.20	55.74	55.12	55.71	1,928,637	+0.82(+1.50%)
Nov 24, 2023	55.07	55.13	54.89	54.89	794,353	-0.60(-1.07%)
Nov 22, 2023	55.66	55.76	55.24	55.48	1,607,362	+0.15(+0.26%)
Nov 21, 2023	55.34	55.49	55.00	55.34	2,369,845	-0.01(-0.02%)
Nov 20, 2023	54.83	55.41	54.83	55.35	2,364,903	+0.27(+0.50%)
Nov 17, 2023	55.12	55.27	54.83	55.07	2,233,795	+0.22(+0.41%)
Nov 16, 2023	54.70	55.05	54.65	54.85	9,596,198	+0.63(+1.15%)
Nov 15, 2023	54.52	54.55	54.11	54.22	1,858,755	-0.72(-1.32%)
Nov 14, 2023	55.05	55.14	54.65	54.95	3,434,126	+1.15(+2.14%)
Nov 13, 2023	53.46	53.86	53.28	53.79	2,356,825	-0.08(-0.15%)
Nov 10, 2023	54.06	54.13	53.76	53.87	1,797,109	+0.26(+0.49%)
Nov 09, 2023	54.45	54.47	53.21	53.61	2,870,203	-1.15(-2.11%)
Nov 08, 2023	54.19	54.83	54.16	54.76	2,858,695	+0.79(+1.47%)
Nov 07, 2023	53.73	54.23	53.71	53.97	2,938,811	+0.71(+1.34%)
Nov 06, 2023	53.43	53.48	53.14	53.26	2,482,806	-0.46(-0.86%)
Nov 03, 2023	54.39	54.53	53.71	53.72	2,649,036	+0.36(+0.68%)
Nov 02, 2023	53.17	53.52	52.91	53.35	3,334,850	+1.08(+2.06%)
Nov 01, 2023	51.68	52.30	51.66	52.28	5,161,661	+1.03(+2.00%)
Oct 31, 2023	51.67	51.87	51.24	51.25	5,348,563	-0.22(-0.44%)
Oct 30, 2023	51.34	51.69	51.03	51.48	2,251,648	-0.22(-0.43%)
Oct 27, 2023	51.54	51.73	51.30	51.70	1,793,137	-0.13(-0.24%)
Oct 26, 2023	51.14	51.89	51.10	51.83	2,328,519	+0.72(+1.41%)
Oct 25, 2023	51.44	51.49	50.94	51.11	2,481,352	-1.04(-2.00%)
Oct 24, 2023	51.69	52.15	51.49	52.15	3,813,416	+0.55(+1.06%)
Oct 23, 2023	50.79	51.94	50.57	51.60	2,313,067	+0.58(+1.15%)
Oct 20, 2023	50.89	51.18	50.76	51.02	2,517,765	+0.31(+0.61%)
Oct 19, 2023	51.30	51.66	50.69	50.71	4,314,795	-0.91(-1.76%)
Oct 18, 2023	51.59	51.77	51.27	51.61	3,281,676	-0.47(-0.90%)
Oct 17, 2023	51.88	52.28	51.65	52.08	6,219,907	-0.58(-1.11%)
Oct 16, 2023	52.66	52.75	52.49	52.66	3,763,170	-0.78(-1.46%)
Oct 13, 2023	53.47	53.57	53.22	53.44	1,505,367	+0.85(+1.61%)
Oct 12, 2023	53.72	53.76	52.51	52.60	2,614,341	-1.32(-2.44%)
Oct 11, 2023	53.59	53.91	53.44	53.91	2,678,615	+0.99(+1.88%)
Oct 10, 2023	52.44	53.20	52.28	52.92	2,815,659	-0.08(-0.15%)
Oct 09, 2023	52.28	53.01	52.04	53.00	2,189,584	+1.12(+2.16%)
Oct 06, 2023	51.52	52.36	51.45	51.88	2,414,739	-0.60(-1.15%)
Oct 05, 2023	52.62	52.66	52.35	52.48	2,460,342	-0.19(-0.35%)
Oct 04, 2023	52.42	52.72	52.19	52.66	4,559,125	+0.63(+1.22%)
Oct 03, 2023	52.69	52.89	51.92	52.03	3,532,152	-1.02(-1.93%)
Oct 02, 2023	53.53	53.59	52.89	53.05	3,517,492	-0.85(-1.58%)
Sep 29, 2023	54.22	54.35	53.58	53.91	2,605,153	+0.04(+0.07%)
Sep 28, 2023	53.30	53.89	52.99	53.87	2,354,612	+0.12(+0.22%)
Sep 27, 2023	54.42	54.47	53.54	53.75	2,316,729	-0.28(-0.52%)
Sep 26, 2023	54.36	54.45	53.95	54.03	2,102,153	-0.17(-0.32%)
Sep 25, 2023	54.47	54.39	54.18	54.21	2,222,271	-1.23(-2.22%)
Sep 22, 2023	55.08	55.54	55.00	55.44	1,127,067	+0.41(+0.74%)
Sep 21, 2023	55.33	55.37	55.02	55.03	2,609,916	-1.28(-2.28%)
Sep 20, 2023	56.47	56.62	56.30	56.31	1,621,960	+0.11(+0.19%)
Sep 19, 2023	56.34	56.54	56.20	56.21	1,103,757	-0.35(-0.62%)
Sep 18, 2023	56.23	56.60	56.22	56.56	884,383	+0.22(+0.40%)
Sep 15, 2023	56.55	56.55	56.29	56.33	3,079,762	-0.29(-0.51%)
Sep 14, 2023	56.86	56.98	56.54	56.62	947,910	-0.34(-0.60%)
Sep 13, 2023	56.79	57.14	56.74	56.96	1,034,673	+0.03(+0.05%)
Sep 12, 2023	56.80	56.95	56.61	56.94	1,099,513	+0.26(+0.46%)
Sep 11, 2023	56.68	56.83	56.60	56.67	799,684	-0.35(-0.61%)
Sep 08, 2023	57.07	57.34	56.93	57.02	1,147,145	+0.19(+0.34%)
Sep 07, 2023	56.84	56.88	56.65	56.83	941,734	+0.12(+0.21%)
Sep 06, 2023	56.91	56.92	56.54	56.71	1,252,119	+0.11(+0.19%)
Sep 05, 2023	56.98	57.01	56.57	56.61	1,478,483	-0.69(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.