Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.563 | 3.812 | 3.474 | 3.812 | 2,606 | +0.36(+10.31%) |
Nov 28, 2011 | 3.563 | 3.456 | 3.456 | 3.456 | 2,245 | +0.03(+0.78%) |
Nov 25, 2011 | 3.429 | 3.429 | 3.429 | 3.429 | 673 | +0.01(+0.26%) |
Nov 23, 2011 | 3.429 | 3.429 | 3.411 | 3.420 | 3,536 | -0.01(-0.26%) |
Nov 22, 2011 | 3.474 | 3.474 | 3.429 | 3.429 | 785 | -0.09(-2.53%) |
Nov 21, 2011 | 3.518 | 3.518 | 3.518 | 3.518 | 453 | -0.04(-1.25%) |
Nov 18, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 449 | +0.00(+0.00%) |
Nov 17, 2011 | 3.563 | 3.563 | 3.554 | 3.563 | 5,684 | +0.07(+2.04%) |
Nov 16, 2011 | 3.652 | 3.652 | 3.492 | 3.492 | 4,724 | -0.12(-3.23%) |
Nov 15, 2011 | 3.616 | 3.616 | 3.607 | 3.608 | 834 | -0.01(-0.23%) |
Nov 14, 2011 | 3.554 | 3.616 | 3.554 | 3.616 | 1,984 | +0.02(+0.49%) |
Nov 11, 2011 | 3.598 | 3.598 | 3.590 | 3.598 | 1,234 | +0.01(+0.25%) |
Nov 09, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 1,122 | -0.03(-0.83%) |
Nov 08, 2011 | 3.607 | 3.620 | 3.590 | 3.620 | 2,127 | +0.01(+0.34%) |
Nov 03, 2011 | 3.607 | 3.607 | 3.607 | 3.607 | 224 | +0.04(+1.00%) |
Oct 28, 2011 | 3.581 | 3.572 | 3.572 | 3.572 | 1,571 | +0.01(+0.25%) |
Oct 27, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 305 | -0.18(-4.76%) |
Oct 26, 2011 | 3.661 | 3.741 | 3.661 | 3.741 | 2,467 | +0.02(+0.48%) |
Oct 25, 2011 | 3.723 | 3.723 | 3.714 | 3.723 | 6,195 | -0.00(-0.00%) |
Oct 24, 2011 | 3.741 | 3.741 | 3.714 | 3.723 | 5,671 | +0.01(+0.24%) |
Oct 18, 2011 | 3.714 | 3.714 | 3.714 | 3.714 | 0 | +0.05(+1.46%) |
Oct 12, 2011 | 3.661 | 3.661 | 3.661 | 3.661 | 112 | +0.10(+2.75%) |
Oct 11, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 898 | +0.01(+0.25%) |
Oct 10, 2011 | 3.563 | 3.563 | 3.483 | 3.554 | 2,222 | -0.01(-0.25%) |
Oct 07, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 112 | +0.00(+0.00%) |
Oct 06, 2011 | 3.545 | 3.563 | 3.545 | 3.563 | 1,122 | -0.00(-0.02%) |
Oct 05, 2011 | 3.652 | 3.652 | 3.473 | 3.564 | 18,802 | -0.09(-2.42%) |
Oct 04, 2011 | 3.661 | 3.661 | 3.652 | 3.652 | 744 | -0.04(-1.20%) |
Oct 03, 2011 | 3.696 | 3.696 | 3.696 | 3.696 | 3,340 | -0.08(-2.12%) |
Sep 30, 2011 | 3.696 | 3.777 | 3.696 | 3.777 | 2,694 | +0.08(+2.17%) |
Sep 29, 2011 | 3.696 | 3.697 | 3.696 | 3.697 | 1,122 | +0.00(+0.00%) |
Sep 27, 2011 | 3.696 | 3.696 | 3.696 | 3.696 | 673 | +0.00(+0.00%) |
Sep 26, 2011 | 3.741 | 3.741 | 3.696 | 3.696 | 785 | -0.04(-0.95%) |
Sep 22, 2011 | 3.848 | 3.732 | 3.732 | 3.732 | 4,490 | -0.08(-2.10%) |
Sep 20, 2011 | 3.821 | 3.812 | 3.812 | 3.812 | 561 | -0.20(-4.89%) |
Sep 14, 2011 | 4.008 | 4.008 | 4.008 | 4.008 | 561 | +0.09(+2.27%) |
Sep 12, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 0 | -0.09(-2.22%) |