Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.66	27.73	26.89	27.52	990,289	+1.02(+3.85%)
Nov 29, 2011	25.59	26.62	25.59	26.50	677,208	-0.05(-0.19%)
Nov 28, 2011	26.25	26.67	26.15	26.55	681,485	+1.16(+4.57%)
Nov 25, 2011	25.71	25.81	25.37	25.39	323,369	-0.35(-1.36%)
Nov 23, 2011	25.97	26.25	25.53	25.74	708,572	-0.55(-2.09%)
Nov 22, 2011	26.99	26.99	26.22	26.29	782,834	-0.75(-2.77%)
Nov 21, 2011	27.25	27.36	26.54	27.04	526,658	-0.57(-2.06%)
Nov 18, 2011	27.87	28.44	27.36	27.61	489,243	-0.30(-1.07%)
Nov 17, 2011	28.42	28.65	27.71	27.91	512,330	-0.47(-1.66%)
Nov 16, 2011	28.78	29.07	28.29	28.38	805,718	-0.80(-2.74%)
Nov 15, 2011	28.22	29.33	28.13	29.18	523,530	+0.75(+2.64%)
Nov 14, 2011	28.80	29.00	28.24	28.43	355,207	-0.49(-1.69%)
Nov 11, 2011	28.75	29.25	28.37	28.92	633,132	+0.64(+2.26%)
Nov 10, 2011	27.98	28.69	27.76	28.28	914,128	+0.74(+2.69%)
Nov 09, 2011	27.82	28.34	27.42	27.54	779,885	-1.04(-3.64%)
Nov 08, 2011	28.40	28.66	27.61	28.58	764,661	+0.63(+2.25%)
Nov 07, 2011	28.00	28.24	27.43	27.95	1,207,429	-0.32(-1.13%)
Nov 04, 2011	28.60	28.64	28.14	28.27	638,320	-0.52(-1.81%)
Nov 03, 2011	28.98	28.98	27.76	28.79	771,885	+0.27(+0.95%)
Nov 02, 2011	28.81	28.95	28.16	28.52	739,890	+0.27(+0.96%)
Nov 01, 2011	27.90	29.08	27.60	28.25	885,053	-0.65(-2.25%)
Oct 31, 2011	29.68	29.95	28.89	28.90	531,720	-1.30(-4.30%)
Oct 28, 2011	30.29	30.66	29.79	30.20	725,161	-0.43(-1.40%)
Oct 27, 2011	30.06	30.96	29.69	30.63	856,005	+1.23(+4.18%)
Oct 26, 2011	29.48	29.59	28.53	29.40	681,646	+0.35(+1.20%)
Oct 25, 2011	29.34	29.64	28.93	29.05	773,751	-0.52(-1.76%)
Oct 24, 2011	28.28	29.69	28.24	29.57	836,871	+1.29(+4.56%)
Oct 21, 2011	28.18	28.66	27.80	28.28	683,112	+0.68(+2.46%)
Oct 20, 2011	27.89	28.26	27.11	27.60	596,403	-0.26(-0.93%)
Oct 19, 2011	28.12	28.55	27.72	27.86	467,086	-0.24(-0.85%)
Oct 18, 2011	27.99	28.36	27.37	28.10	734,506	+0.11(+0.39%)
Oct 17, 2011	28.91	29.08	27.86	27.99	502,752	-1.02(-3.52%)
Oct 14, 2011	28.56	29.24	28.32	29.01	574,749	+0.82(+2.91%)
Oct 13, 2011	28.79	29.26	27.77	28.19	967,946	-0.59(-2.05%)
Oct 12, 2011	28.88	29.03	28.22	28.78	798,503	+0.07(+0.24%)
Oct 11, 2011	28.49	28.79	28.00	28.71	471,647	+0.10(+0.35%)
Oct 10, 2011	28.68	28.88	28.17	28.61	631,313	+0.42(+1.49%)
Oct 07, 2011	28.63	29.37	27.96	28.19	710,424	-0.17(-0.60%)
Oct 06, 2011	28.00	28.40	27.30	28.36	640,218	+0.93(+3.39%)
Oct 05, 2011	27.38	27.83	26.80	27.43	630,352	+0.07(+0.26%)
Oct 04, 2011	25.10	27.43	24.99	27.36	1,022,129	+2.02(+7.97%)
Oct 03, 2011	26.77	27.19	25.33	25.34	1,044,625	-1.73(-6.39%)
Sep 30, 2011	27.33	28.01	27.02	27.07	868,747	-0.77(-2.77%)
Sep 29, 2011	27.77	28.30	26.63	27.84	733,917	+0.64(+2.35%)
Sep 28, 2011	27.89	28.14	27.18	27.20	879,659	-0.71(-2.54%)
Sep 27, 2011	27.43	28.36	27.12	27.91	1,017,475	+0.99(+3.68%)
Sep 26, 2011	26.57	27.07	25.71	26.92	896,681	+0.63(+2.40%)
Sep 23, 2011	24.87	26.34	24.44	26.29	893,468	+1.43(+5.75%)
Sep 22, 2011	24.42	25.25	24.00	24.86	884,613	-0.37(-1.47%)
Sep 21, 2011	26.46	27.35	25.18	25.23	804,096	-1.25(-4.72%)
Sep 20, 2011	27.22	27.26	26.46	26.48	738,402	-0.53(-1.96%)
Sep 19, 2011	26.69	27.33	26.34	27.01	472,514	-0.21(-0.77%)
Sep 16, 2011	27.28	27.98	26.55	27.22	1,366,618	-0.08(-0.29%)
Sep 15, 2011	27.50	27.87	26.66	27.30	1,308,591	-0.86(-3.05%)
Sep 14, 2011	27.88	28.43	27.26	28.16	818,239	+0.66(+2.40%)
Sep 13, 2011	27.22	28.25	26.51	27.50	701,819	+0.40(+1.48%)
Sep 12, 2011	26.37	27.10	26.16	27.10	430,933	+0.30(+1.12%)
Sep 09, 2011	27.20	27.82	26.52	26.80	842,780	-0.58(-2.12%)
Sep 08, 2011	27.74	28.31	27.28	27.38	399,658	-0.59(-2.11%)
Sep 07, 2011	27.05	28.03	26.94	27.97	475,137	+1.35(+5.07%)
Sep 06, 2011	25.77	26.71	25.59	26.62	538,544	+0.09(+0.34%)
Sep 02, 2011	26.93	27.34	26.46	26.53	582,370	-1.09(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.