Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.92	14.92	14.92	14.92	0	-0.00(-0.01%)
Nov 25, 2013	14.92	14.92	14.92	14.92	8,557	+0.35(+2.38%)
Nov 22, 2013	14.35	14.92	14.35	14.57	0	+0.26(+1.81%)
Nov 21, 2013	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Nov 20, 2013	14.31	14.31	14.31	14.31	0	+0.06(+0.42%)
Nov 19, 2013	14.25	14.25	14.25	14.25	0	-0.59(-3.96%)
Nov 12, 2013	14.84	14.84	14.84	14.84	346	-0.03(-0.23%)
Nov 11, 2013	14.87	14.87	14.87	14.87	0	+0.00(+0.00%)
Nov 08, 2013	14.87	14.87	14.87	14.87	0	-0.01(-0.08%)
Nov 05, 2013	14.88	14.89	14.89	14.89	231	+0.62(+4.33%)
Nov 04, 2013	14.27	14.27	14.27	14.27	0	-0.22(-1.49%)
Oct 25, 2013	14.49	14.48	14.48	14.48	1,619	+0.00(+0.00%)
Oct 24, 2013	14.31	14.49	14.31	14.48	0	+0.17(+1.21%)
Oct 23, 2013	14.31	14.31	14.31	14.31	0	+0.04(+0.30%)
Oct 22, 2013	14.27	14.27	14.27	14.27	0	-0.04(-0.30%)
Oct 15, 2013	14.31	14.31	14.31	14.31	346	-0.03(-0.18%)
Oct 11, 2013	14.34	14.34	14.34	14.34	346	+0.00(+0.00%)
Oct 08, 2013	14.34	14.34	14.34	14.34	231	+0.07(+0.48%)
Oct 07, 2013	14.75	14.75	14.27	14.27	0	-0.38(-2.60%)
Oct 04, 2013	14.65	14.65	14.65	14.65	0	+0.24(+1.68%)
Oct 02, 2013	14.41	14.41	14.41	14.41	462	+0.12(+0.85%)
Oct 01, 2013	14.29	14.29	14.29	14.29	0	+0.02(+0.12%)
Sep 27, 2013	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Sep 24, 2013	14.27	14.27	14.27	14.27	231	-0.05(-0.36%)
Sep 23, 2013	14.60	14.64	14.32	14.32	0	-0.29(-1.95%)
Sep 20, 2013	14.61	14.61	14.61	14.61	0	+0.30(+2.12%)
Sep 18, 2013	14.45	14.30	14.30	14.30	346	-0.21(-1.43%)
Sep 16, 2013	14.51	14.51	14.51	14.51	346	-0.15(-1.00%)
Sep 06, 2013	14.67	14.66	14.66	14.66	1,272	-0.01(-0.06%)
Sep 05, 2013	14.67	14.67	14.67	14.67	0	+0.01(+0.06%)
Sep 04, 2013	14.66	14.66	14.66	14.66	0	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.