Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.49	54.57	54.44	54.13	17,575	-0.51(-0.93%)
Nov 29, 2021	54.81	54.86	54.38	54.64	121,804	+0.32(+0.59%)
Nov 26, 2021	54.66	54.71	54.04	54.32	15,236	-1.42(-2.54%)
Nov 24, 2021	55.39	55.77	55.38	55.74	10,352	-0.23(-0.41%)
Nov 23, 2021	55.92	56.09	55.79	55.97	18,623	-0.14(-0.24%)
Nov 22, 2021	56.38	56.63	56.10	56.10	22,999	-0.08(-0.15%)
Nov 19, 2021	56.42	56.44	56.18	56.19	14,763	-0.36(-0.63%)
Nov 18, 2021	56.55	56.57	56.54	56.54	11,704	+0.00(+0.00%)
Nov 17, 2021	56.68	56.68	56.47	56.54	24,131	-0.16(-0.27%)
Nov 16, 2021	56.83	56.97	56.70	56.70	18,684	-0.22(-0.39%)
Nov 15, 2021	57.27	57.27	56.92	56.92	26,579	-0.27(-0.48%)
Nov 12, 2021	57.07	57.29	57.06	57.19	8,700	+0.39(+0.69%)
Nov 11, 2021	56.76	56.93	56.65	56.80	16,825	+0.59(+1.06%)
Nov 10, 2021	56.81			56.20	19,609	-0.87(-1.52%)
Nov 09, 2021	57.38	57.38	57.03	57.07	12,830	-0.21(-0.37%)
Nov 08, 2021	57.12	57.28	57.12	57.28	11,790	+0.16(+0.27%)
Nov 05, 2021	56.91	57.13	56.77	57.13	83,078	+0.07(+0.13%)
Nov 04, 2021	57.13	57.17	56.91	57.05	17,841	-0.28(-0.49%)
Nov 03, 2021	56.74	57.34	56.60	57.34	13,998	+0.63(+1.11%)
Nov 02, 2021	56.85	56.91	56.65	56.71	26,158	-0.48(-0.83%)
Nov 01, 2021	56.97	57.18	56.67	57.18	21,544	+0.51(+0.90%)
Oct 29, 2021	56.72	56.72	56.51	56.67	18,708	-0.48(-0.83%)
Oct 28, 2021	56.81	57.20	56.81	57.15	13,719	+0.27(+0.48%)
Oct 27, 2021	57.10	57.28	56.87	56.87	18,661	-0.42(-0.73%)
Oct 26, 2021	57.43			57.29	40,278	-0.09(-0.16%)
Oct 25, 2021	57.18	57.38	57.17	57.38	17,301	+0.45(+0.79%)
Oct 22, 2021	57.03	57.20	56.85	56.94	14,586	+0.22(+0.39%)
Oct 21, 2021	56.79	56.96	56.62	56.72	42,046	-0.45(-0.78%)
Oct 20, 2021	56.93	57.23	56.89	57.16	26,949	-0.01(-0.02%)
Oct 19, 2021	57.16	57.35	57.12	57.17	19,823	+0.36(+0.63%)
Oct 18, 2021	56.72	56.92	56.59	56.82	12,987	-0.15(-0.25%)
Oct 15, 2021	56.84	57.07	56.84	56.96	22,239	+0.43(+0.76%)
Oct 14, 2021	56.44	56.63	56.41	56.53	14,554	+0.57(+1.01%)
Oct 13, 2021	55.82	56.07	55.55	55.97	73,177	+0.39(+0.71%)
Oct 12, 2021	55.48	55.66	55.32	55.57	26,340	+0.15(+0.28%)
Oct 11, 2021	55.57	55.96	55.40	55.42	22,246	-0.08(-0.15%)
Oct 08, 2021	55.61	55.61	55.31	55.50	23,261	-0.04(-0.07%)
Oct 07, 2021	55.54	55.82	55.54	55.54	74,837	+0.46(+0.83%)
Oct 06, 2021	54.62	55.12	54.45	55.08	36,618	-0.71(-1.28%)
Oct 05, 2021	55.41	55.91	55.30	55.79	27,635	+0.63(+1.15%)
Oct 04, 2021	55.55	55.63	54.95	55.16	27,440	-0.74(-1.33%)
Oct 01, 2021	55.74	55.98	55.34	55.90	46,690	+0.16(+0.28%)
Sep 30, 2021	56.02	56.08	55.67	55.75	28,727	-0.37(-0.66%)
Sep 29, 2021	56.25	56.30	55.98	56.12	83,886	-0.06(-0.11%)
Sep 28, 2021	56.53	56.55	55.98	56.18	14,823	-1.17(-2.05%)
Sep 27, 2021	57.24	57.52	57.14	57.35	7,884	-0.08(-0.13%)
Sep 24, 2021	57.28	57.50	57.28	57.43	7,737	-0.37(-0.64%)
Sep 23, 2021	57.51	58.02	57.51	57.80	16,032	+0.68(+1.18%)
Sep 22, 2021	56.98	57.49	56.98	57.12	8,795	+0.41(+0.73%)
Sep 21, 2021	56.90	56.90	56.60	56.71	14,744	+0.40(+0.71%)
Sep 20, 2021	56.21	56.49	55.85	56.31	15,098	-1.42(-2.45%)
Sep 17, 2021	58.11	58.11	57.52	57.72	8,793	-0.78(-1.34%)
Sep 16, 2021	58.41	58.54	58.24	58.51	14,043	-0.32(-0.54%)
Sep 15, 2021	58.54	58.86	58.52	58.82	14,708	+0.44(+0.75%)
Sep 14, 2021	58.97	58.97	58.38	58.38	12,599	-0.23(-0.40%)
Sep 13, 2021	58.71	58.76	58.49	58.62	55,740	+0.48(+0.83%)
Sep 10, 2021	58.70	58.74	58.14	58.14	19,899	-0.13(-0.22%)
Sep 09, 2021	58.23	58.41	58.16	58.26	29,118	+0.01(+0.02%)
Sep 08, 2021	58.51	58.51	58.11	58.25	17,916	-0.39(-0.67%)
Sep 07, 2021	58.62	58.74	58.54	58.64	18,389	-0.29(-0.49%)
Sep 03, 2021	58.66	58.99	58.65	58.93	10,682	+0.70(+1.20%)
Sep 02, 2021	58.22	58.44	58.19	58.23	32,671	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.