Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.26	50.35	50.08	50.09	17,254	-0.10(-0.20%)
Nov 29, 2023	50.22	50.42	50.09	50.18	47,730	-0.09(-0.18%)
Nov 28, 2023	50.10	50.39	49.69	50.27	21,493	+0.23(+0.47%)
Nov 27, 2023	49.94	50.11	49.87	50.04	13,354	-0.03(-0.06%)
Nov 24, 2023	49.87	50.09	49.86	50.07	24,226	+0.40(+0.81%)
Nov 22, 2023	49.56	49.67	49.39	49.66	33,453	+0.12(+0.24%)
Nov 21, 2023	49.81	49.83	49.17	49.55	23,896	-0.37(-0.75%)
Nov 20, 2023	48.75	50.26	48.75	49.92	27,535	+0.07(+0.14%)
Nov 17, 2023	49.50	49.90	48.81	49.85	45,862	+0.86(+1.76%)
Nov 16, 2023	48.98	49.52	48.48	48.99	35,389	-0.05(-0.10%)
Nov 15, 2023	49.21	49.76	48.98	49.04	32,513	-0.37(-0.75%)
Nov 14, 2023	48.92	49.48	48.92	49.41	30,462	+1.28(+2.66%)
Nov 13, 2023	47.86	48.30	47.86	48.13	55,610	+0.07(+0.14%)
Nov 10, 2023	47.71	48.15	47.09	48.06	119,273	+0.36(+0.76%)
Nov 09, 2023	48.00	48.39	47.34	47.70	207,398	+0.19(+0.39%)
Nov 08, 2023	47.71	47.74	47.20	47.51	91,793	-0.55(-1.14%)
Nov 07, 2023	48.16	48.31	47.81	48.06	30,169	-0.67(-1.37%)
Nov 06, 2023	49.06	49.06	48.61	48.72	32,829	-0.12(-0.24%)
Nov 03, 2023	48.78	49.09	48.57	48.84	99,110	+0.58(+1.20%)
Nov 02, 2023	48.02	48.28	47.86	48.26	47,509	+0.74(+1.57%)
Nov 01, 2023	47.05	47.81	46.88	47.52	266,285	+0.69(+1.46%)
Oct 31, 2023	46.70	46.97	46.53	46.84	16,574	+0.12(+0.25%)
Oct 30, 2023	46.66	46.76	46.36	46.72	17,912	+0.42(+0.91%)
Oct 27, 2023	46.64	46.64	46.02	46.30	23,688	+0.07(+0.15%)
Oct 26, 2023	46.37	46.45	45.92	46.23	53,357	-0.24(-0.53%)
Oct 25, 2023	46.71	46.84	46.18	46.47	28,856	-0.45(-0.96%)
Oct 24, 2023	46.76	46.92	46.24	46.92	41,155	+0.30(+0.65%)
Oct 23, 2023	46.62	46.87	46.29	46.62	46,464	-0.16(-0.33%)
Oct 20, 2023	47.07	47.50	46.75	46.78	170,344	-0.38(-0.81%)
Oct 19, 2023	47.47	47.88	47.08	47.16	68,167	-0.48(-1.02%)
Oct 18, 2023	48.06	48.14	47.57	47.64	19,627	-0.60(-1.25%)
Oct 17, 2023	47.94	48.94	47.91	48.25	19,335	-0.21(-0.42%)
Oct 16, 2023	48.22	48.75	48.05	48.45	20,766	+0.50(+1.04%)
Oct 13, 2023	48.25	48.32	47.57	47.95	38,769	-0.38(-0.79%)
Oct 12, 2023	48.78	48.78	47.97	48.33	12,389	-0.46(-0.94%)
Oct 11, 2023	48.78	48.84	48.23	48.79	54,203	+0.22(+0.44%)
Oct 10, 2023	48.40	48.88	48.26	48.58	63,360	+0.64(+1.33%)
Oct 09, 2023	47.52	48.09	47.34	47.94	24,710	+0.05(+0.10%)
Oct 06, 2023	47.18	48.19	46.96	47.89	52,477	+0.53(+1.12%)
Oct 05, 2023	47.33	47.56	46.84	47.36	65,056	+0.26(+0.56%)
Oct 04, 2023	47.32	47.32	46.53	47.10	88,341	-0.38(-0.80%)
Oct 03, 2023	47.96	47.96	47.38	47.48	66,364	-0.96(-1.98%)
Oct 02, 2023	48.99	48.99	48.14	48.44	52,864	-0.74(-1.51%)
Sep 29, 2023	50.04	50.05	49.13	49.19	43,742	-0.48(-0.97%)
Sep 28, 2023	49.15	49.73	48.93	49.66	72,848	+0.51(+1.04%)
Sep 27, 2023	49.35	49.35	48.71	49.16	37,608	+0.10(+0.20%)
Sep 26, 2023	49.38	49.47	48.97	49.06	28,612	-0.71(-1.43%)
Sep 25, 2023	49.62	49.86	49.58	49.77	23,020	-0.28(-0.57%)
Sep 22, 2023	50.34	50.42	49.95	50.06	23,608	+0.07(+0.15%)
Sep 21, 2023	50.33	50.54	49.98	49.98	25,093	-0.89(-1.74%)
Sep 20, 2023	51.27	51.55	50.87	50.87	19,377	-0.06(-0.11%)
Sep 19, 2023	51.04	51.52	50.37	50.93	25,645	-0.01(-0.02%)
Sep 18, 2023	51.10	51.10	50.57	50.94	23,587	-0.07(-0.13%)
Sep 15, 2023	51.14	51.37	50.58	51.00	33,580	+0.11(+0.21%)
Sep 14, 2023	50.73	51.17	50.48	50.90	14,367	+0.73(+1.45%)
Sep 13, 2023	50.35	50.52	50.09	50.17	17,219	-0.31(-0.61%)
Sep 12, 2023	50.28	50.55	49.99	50.48	92,742	-0.07(-0.13%)
Sep 11, 2023	50.58	50.82	50.29	50.55	15,348	+0.24(+0.48%)
Sep 08, 2023	50.18	50.57	49.93	50.30	27,323	+0.08(+0.16%)
Sep 07, 2023	50.41	50.44	49.92	50.23	25,723	-0.36(-0.71%)
Sep 06, 2023	50.82	50.82	50.44	50.59	19,524	-0.38(-0.75%)
Sep 05, 2023	51.18	51.39	50.82	50.97	15,611	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.