Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.82	21.15	20.67	20.87	122,618	-0.10(-0.46%)
Nov 29, 2021	21.78	21.78	20.93	20.97	101,730	-0.35(-1.65%)
Nov 26, 2021	21.69	22.01	20.92	21.32	109,106	-0.85(-3.84%)
Nov 24, 2021	22.44	23.00	22.01	22.17	48,829	-0.32(-1.40%)
Nov 23, 2021	22.12	22.57	21.88	22.49	142,365	+0.46(+2.07%)
Nov 22, 2021	22.08	22.69	21.74	22.03	89,013	+0.11(+0.48%)
Nov 19, 2021	21.99	22.33	21.61	21.93	74,497	-0.19(-0.87%)
Nov 18, 2021	21.97	22.21	22.09	22.12	68,843	+0.27(+1.23%)
Nov 17, 2021	21.83	21.89	21.54	21.85	106,506	-0.13(-0.59%)
Nov 16, 2021	22.00	22.14	21.89	21.98	48,774	-0.10(-0.43%)
Nov 15, 2021	21.84	22.10	21.84	22.08	59,217	+0.05(+0.24%)
Nov 12, 2021	22.39	22.39	21.91	22.02	92,850	-0.23(-1.01%)
Nov 11, 2021	22.36	22.53	22.23	22.25	42,272	+0.00(+0.00%)
Nov 10, 2021	22.22			22.25	50,921	+0.08(+0.35%)
Nov 09, 2021	22.21	22.49	21.92	22.17	42,910	-0.23(-1.01%)
Nov 08, 2021	22.67	22.81	22.28	22.40	106,675	-0.20(-0.88%)
Nov 05, 2021	22.12	22.75	22.11	22.60	110,501	+0.70(+3.21%)
Nov 04, 2021	22.48	22.48	21.43	21.89	106,891	-0.39(-1.75%)
Nov 03, 2021	21.95	22.51	21.41	22.28	141,038	+0.69(+3.17%)
Nov 02, 2021	22.12	22.54	21.48	21.60	86,739	-0.70(-3.15%)
Nov 01, 2021	22.38	22.26	22.12	22.30	113,155	+0.04(+0.19%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,376	-0.20(-0.89%)
Oct 28, 2021	22.36	22.54	22.23	22.46	36,401	+0.27(+1.21%)
Oct 27, 2021	22.47	22.57	22.15	22.19	94,209	-0.43(-1.92%)
Oct 26, 2021	22.61	22.80		22.62	51,357	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.67	71,477	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,189	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,828	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,385	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.82	22.14	76,576	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,853	+0.20(+0.91%)
Oct 15, 2021	22.08	22.14	21.70	21.87	85,389	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,933	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,947	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,733	-0.14(-0.62%)
Oct 11, 2021	22.54	22.62	22.47	22.53	83,320	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,558	+0.00(+0.00%)
Oct 07, 2021	22.21	22.54	22.21	22.46	63,092	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,969	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,470	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,916	+0.38(+1.74%)
Oct 01, 2021	21.45	22.13	21.43	21.97	74,795	+0.52(+2.43%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,281	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.56	35,800	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,731	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,484	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,336	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,096	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,013	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,544	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,816	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,402	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,670	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,358	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,472	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,177	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,214	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,806	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,887	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.62	45,142	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,406	-0.04(-0.20%)
Sep 02, 2021	21.82	21.94	21.61	21.73	30,924	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.