Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.367 | 2.496 | 2.357 | 2.496 | 3,396 | +0.18(+7.66%) |
Nov 21, 2012 | 2.298 | 2.318 | 2.318 | 2.318 | 1,013 | +0.08(+3.52%) |
Nov 19, 2012 | 2.249 | 2.239 | 2.239 | 2.239 | 2,230 | -0.01(-0.44%) |
Nov 15, 2012 | 2.249 | 2.249 | 2.249 | 2.249 | 202 | -0.02(-0.87%) |
Nov 13, 2012 | 2.269 | 2.269 | 2.269 | 2.269 | 202 | +0.00(+0.00%) |
Nov 12, 2012 | 2.328 | 2.367 | 2.269 | 2.269 | 5,200 | -0.10(-4.17%) |
Nov 08, 2012 | 2.367 | 2.367 | 2.367 | 2.367 | 0 | +0.05(+2.12%) |
Nov 07, 2012 | 2.742 | 2.742 | 2.318 | 2.318 | 3,111 | -0.12(-4.85%) |
Nov 06, 2012 | 2.323 | 2.584 | 2.209 | 2.436 | 6,813 | -0.11(-4.26%) |
Nov 05, 2012 | 2.209 | 2.959 | 2.200 | 2.545 | 41,659 | +0.34(+15.18%) |
Nov 02, 2012 | 2.209 | 2.209 | 2.209 | 2.209 | 202 | +0.19(+9.27%) |
Nov 01, 2012 | 2.032 | 2.032 | 2.022 | 2.022 | 912 | +0.05(+2.50%) |
Oct 26, 2012 | 1.973 | 1.973 | 1.973 | 1.973 | 1,926 | +0.08(+4.16%) |
Oct 24, 2012 | 1.894 | 1.894 | 1.894 | 1.894 | 608 | -0.11(-5.41%) |
Oct 17, 2012 | 2.002 | 2.002 | 2.002 | 2.002 | 202 | -0.01(-0.49%) |
Oct 15, 2012 | 2.012 | 2.012 | 2.012 | 2.012 | 1,419 | -0.01(-0.49%) |
Oct 12, 2012 | 2.022 | 2.022 | 2.022 | 2.022 | 412 | +0.00(+0.00%) |
Oct 11, 2012 | 2.071 | 2.071 | 2.022 | 2.022 | 956 | -0.08(-3.76%) |
Oct 09, 2012 | 2.101 | 2.101 | 2.101 | 2.101 | 101 | +0.02(+0.95%) |
Oct 08, 2012 | 2.081 | 2.081 | 2.081 | 2.081 | 101 | +0.00(+0.00%) |
Oct 05, 2012 | 2.081 | 2.081 | 2.081 | 2.081 | 577 | -0.03(-1.40%) |
Oct 02, 2012 | 2.081 | 2.111 | 2.111 | 2.111 | 506 | -0.01(-0.47%) |
Oct 01, 2012 | 2.121 | 2.121 | 2.121 | 2.121 | 101 | -0.15(-6.52%) |
Sep 28, 2012 | 2.269 | 2.269 | 2.269 | 2.269 | 152 | +0.00(+0.00%) |
Sep 27, 2012 | 2.269 | 2.269 | 2.219 | 2.269 | 1,299 | +0.30(+15.00%) |
Sep 26, 2012 | 2.081 | 2.081 | 1.973 | 1.973 | 417 | -0.30(-13.04%) |
Sep 25, 2012 | 2.081 | 2.269 | 2.042 | 2.269 | 5,605 | -0.15(-6.12%) |
Sep 21, 2012 | 2.308 | 2.417 | 2.417 | 2.417 | 608 | +0.35(+16.67%) |
Sep 19, 2012 | 2.219 | 2.071 | 2.071 | 2.071 | 4,258 | +0.00(+0.00%) |
Sep 18, 2012 | 2.071 | 2.071 | 2.071 | 2.071 | 202 | -0.04(-1.87%) |
Sep 17, 2012 | 2.338 | 2.338 | 2.111 | 2.111 | 608 | +0.05(+2.39%) |
Sep 14, 2012 | 2.249 | 2.259 | 2.062 | 2.062 | 3,695 | -0.01(-0.38%) |
Sep 13, 2012 | 2.397 | 2.445 | 1.785 | 2.069 | 19,347 | -0.39(-15.74%) |
Sep 12, 2012 | 2.486 | 2.486 | 2.417 | 2.456 | 709 | +0.31(+14.22%) |
Sep 11, 2012 | 2.131 | 2.150 | 2.131 | 2.150 | 202 | -0.15(-6.44%) |
Sep 07, 2012 | 2.298 | 2.298 | 2.298 | 2.298 | 608 | -0.08(-3.32%) |
Sep 06, 2012 | 2.693 | 2.693 | 2.012 | 2.377 | 8,432 | +0.00(+0.00%) |
Sep 05, 2012 | 2.456 | 2.456 | 2.377 | 2.377 | 2,129 | +0.17(+7.59%) |