Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	3.080	2.810	3.000	91,824	+0.12(+4.17%)
Nov 27, 2020	2.910	3.014	2.830	2.880	48,800	-0.04(-1.54%)
Nov 25, 2020	2.930	2.970	2.760	2.925	62,100	+0.00(+0.17%)
Nov 24, 2020	2.830	3.050	2.760	2.920	226,507	+0.15(+5.42%)
Nov 23, 2020	2.530	2.770	2.530	2.770	81,610	+0.21(+8.20%)
Nov 20, 2020	2.730	2.800	2.530	2.560	58,100	-0.26(-9.22%)
Nov 19, 2020	2.710	2.830	2.690	2.820	93,449	+0.07(+2.55%)
Nov 18, 2020	2.700	2.850	2.610	2.750	129,742	+0.11(+4.17%)
Nov 17, 2020	2.550	2.680	2.470	2.640	73,867	+0.07(+2.72%)
Nov 16, 2020	2.450	2.600	2.440	2.570	119,197	+0.19(+7.98%)
Nov 13, 2020	2.380	2.440	2.330	2.380	51,500	-0.04(-1.65%)
Nov 12, 2020	2.380	2.540	2.365	2.420	251,443	-0.02(-0.82%)
Nov 11, 2020	2.430	2.560	2.410	2.440	53,594	-0.04(-1.61%)
Nov 10, 2020	2.290	2.490	2.220	2.480	186,376	+0.25(+11.21%)
Nov 09, 2020	2.240	2.300	2.160	2.230	211,641	+0.12(+5.69%)
Nov 06, 2020	2.230	2.235	2.060	2.110	116,400	-0.16(-7.05%)
Nov 05, 2020	2.220	2.280	2.120	2.270	119,019	+0.13(+6.07%)
Nov 04, 2020	2.330	2.330	2.100	2.140	199,519	-0.17(-7.36%)
Nov 03, 2020	2.180	2.320	2.180	2.310	70,796	+0.12(+5.48%)
Nov 02, 2020	2.120	2.190	2.092	2.190	40,246	+0.06(+2.82%)
Oct 30, 2020	2.140	2.190	2.030	2.130	194,500	-0.03(-1.39%)
Oct 29, 2020	2.200	2.290	2.080	2.160	83,035	+0.03(+1.41%)
Oct 28, 2020	2.370	2.370	2.090	2.130	174,695	-0.22(-9.36%)
Oct 27, 2020	2.370	2.560	2.330	2.350	534,777	-0.27(-10.31%)
Oct 26, 2020	2.230	2.980	2.190	2.620	6,907,448	+0.54(+25.96%)
Oct 23, 2020	2.115	2.120	2.070	2.080	46,000	-0.04(-1.89%)
Oct 22, 2020	2.110	2.170	2.030	2.120	57,000	+0.00(+0.00%)
Oct 21, 2020	2.150	2.170	2.060	2.120	50,252	+0.00(+0.00%)
Oct 20, 2020	2.150	2.180	2.100	2.120	58,695	-0.03(-1.40%)
Oct 19, 2020	2.210	2.210	2.130	2.150	76,096	-0.05(-2.27%)
Oct 16, 2020	2.170	2.230	2.140	2.200	72,300	+0.03(+1.38%)
Oct 15, 2020	2.130	2.210	2.120	2.170	88,040	-0.04(-1.81%)
Oct 14, 2020	2.190	2.250	2.130	2.210	157,092	+0.02(+0.91%)
Oct 13, 2020	2.250	2.285	2.120	2.190	132,537	-0.03(-1.35%)
Oct 12, 2020	2.520	2.520	2.190	2.220	310,656	-0.27(-10.84%)
Oct 09, 2020	2.390	2.550	2.300	2.490	473,300	+0.04(+1.63%)
Oct 08, 2020	2.370	2.630	2.260	2.450	1,199,446	+0.07(+2.94%)
Oct 07, 2020	2.440	2.500	2.310	2.380	239,406	-0.02(-0.83%)
Oct 06, 2020	2.220	2.640	2.220	2.400	498,512	+0.13(+5.73%)
Oct 05, 2020	2.150	2.290	2.150	2.270	145,121	+0.12(+5.58%)
Oct 02, 2020	2.140	2.230	2.080	2.150	167,200	-0.11(-4.87%)
Oct 01, 2020	2.320	2.400	2.250	2.260	127,085	-0.09(-3.83%)
Sep 30, 2020	2.490	2.550	2.250	2.350	464,945	-0.30(-11.32%)
Sep 29, 2020	2.950	3.370	2.600	2.650	3,872,674	+0.00(+0.00%)
Sep 28, 2020	2.690	2.729	2.610	2.650	50,401	+0.04(+1.53%)
Sep 25, 2020	2.750	2.750	2.460	2.610	132,200	-0.22(-7.77%)
Sep 24, 2020	2.450	2.850	2.310	2.830	352,733	+0.35(+14.11%)
Sep 23, 2020	2.500	2.650	2.400	2.480	75,368	+0.02(+0.81%)
Sep 22, 2020	2.630	2.720	2.460	2.460	96,956	-0.19(-7.17%)
Sep 21, 2020	2.600	2.700	2.500	2.650	21,235	-0.04(-1.49%)
Sep 18, 2020	2.710	2.755	2.590	2.690	83,900	+0.02(+0.75%)
Sep 17, 2020	2.600	2.800	2.520	2.670	83,047	+0.07(+2.69%)
Sep 16, 2020	2.440	2.840	2.440	2.600	240,968	+0.15(+6.12%)
Sep 15, 2020	2.310	2.540	2.310	2.450	206,324	+0.13(+5.60%)
Sep 14, 2020	2.360	2.370	2.220	2.320	40,845	-0.04(-1.69%)
Sep 11, 2020	2.350	2.540	2.310	2.360	189,400	-0.01(-0.42%)
Sep 10, 2020	2.400	2.450	2.310	2.370	24,829	-0.05(-2.07%)
Sep 09, 2020	2.500	2.500	2.400	2.420	28,692	-0.06(-2.42%)
Sep 08, 2020	2.460	2.560	2.351	2.480	196,249	+0.02(+0.81%)
Sep 04, 2020	2.470	2.527	2.260	2.460	186,000	-0.02(-0.81%)
Sep 03, 2020	2.530	2.580	2.360	2.480	108,695	-0.08(-3.13%)
Sep 02, 2020	2.570	2.730	2.550	2.560	233,594	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.