Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 500 | +0.01(+0.15%) |
Nov 25, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.04(-0.58%) |
Nov 22, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.73%) |
Nov 19, 2013 | 6.770 | 6.800 | 6.800 | 6.800 | 600 | -0.20(-2.86%) |
Nov 14, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.48(-6.42%) |
Nov 12, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.11(-1.45%) |
Nov 11, 2013 | 7.300 | 8.000 | 7.300 | 7.590 | 0 | +0.14(+1.88%) |
Nov 07, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.46(+6.58%) |
Nov 06, 2013 | 7.000 | 7.000 | 6.840 | 6.990 | 0 | +0.49(+7.54%) |
Nov 05, 2013 | 6.100 | 6.500 | 6.100 | 6.500 | 0 | +0.58(+9.87%) |
Nov 04, 2013 | 5.810 | 5.960 | 5.700 | 5.916 | 0 | +0.22(+3.79%) |
Nov 01, 2013 | 5.900 | 5.900 | 5.390 | 5.700 | 0 | -0.60(-9.52%) |
Oct 31, 2013 | 6.300 | 6.649 | 5.800 | 6.300 | 0 | -0.90(-12.50%) |
Oct 30, 2013 | 6.920 | 7.200 | 6.920 | 7.200 | 0 | -0.30(-4.00%) |
Oct 29, 2013 | 8.000 | 8.000 | 7.050 | 7.500 | 0 | -0.50(-6.25%) |
Oct 28, 2013 | 7.900 | 8.250 | 7.830 | 8.000 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8.420 | 8.700 | 8.000 | 8.000 | 0 | -0.90(-10.11%) |
Oct 24, 2013 | 8.800 | 9.000 | 8.700 | 8.900 | 0 | +0.10(+1.14%) |
Oct 23, 2013 | 8.990 | 8.990 | 8.800 | 8.800 | 0 | -0.45(-4.86%) |
Oct 22, 2013 | 9.100 | 9.250 | 9.100 | 9.250 | 0 | -0.29(-3.04%) |
Oct 21, 2013 | 8.610 | 9.540 | 8.610 | 9.540 | 0 | +0.94(+10.93%) |
Oct 18, 2013 | 8.760 | 9.000 | 8.600 | 8.600 | 2,175 | -0.40(-4.44%) |
Oct 17, 2013 | 8.700 | 9.000 | 7.800 | 9.000 | 0 | +0.05(+0.56%) |
Oct 15, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.11(-1.21%) |
Oct 14, 2013 | 9.420 | 9.420 | 8.850 | 9.060 | 0 | -0.34(-3.62%) |
Oct 11, 2013 | 9.430 | 9.430 | 9.400 | 9.400 | 0 | -0.10(-1.05%) |
Oct 10, 2013 | 9.090 | 9.500 | 9.090 | 9.500 | 0 | +0.54(+6.03%) |
Oct 09, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.21(+2.40%) |
Oct 08, 2013 | 9.000 | 9.000 | 8.600 | 8.750 | 0 | -0.24(-2.67%) |
Oct 07, 2013 | 8.770 | 8.990 | 8.750 | 8.990 | 0 | +0.49(+5.76%) |
Oct 04, 2013 | 7.820 | 8.500 | 7.820 | 8.500 | 0 | +0.83(+10.82%) |
Oct 03, 2013 | 7.750 | 7.870 | 7.610 | 7.670 | 0 | -0.04(-0.52%) |
Oct 02, 2013 | 7.820 | 7.820 | 7.680 | 7.710 | 0 | -0.18(-2.28%) |
Oct 01, 2013 | 7.900 | 7.900 | 7.690 | 7.890 | 0 | -0.06(-0.75%) |
Sep 27, 2013 | 7.850 | 7.950 | 7.850 | 7.950 | 0 | -0.10(-1.24%) |
Sep 26, 2013 | 7.900 | 8.050 | 7.570 | 8.050 | 0 | +0.14(+1.77%) |
Sep 24, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 9.000 | 9.000 | 7.750 | 7.910 | 0 | -0.90(-10.26%) |
Sep 20, 2013 | 8.720 | 8.814 | 8.450 | 8.814 | 0 | +0.16(+1.90%) |
Sep 19, 2013 | 8.250 | 9.000 | 8.250 | 8.650 | 0 | +0.65(+8.13%) |
Sep 18, 2013 | 7.100 | 8.000 | 7.100 | 8.000 | 0 | +1.00(+14.29%) |
Sep 17, 2013 | 6.630 | 7.050 | 6.600 | 7.000 | 0 | +0.09(+1.29%) |
Sep 16, 2013 | 6.750 | 6.980 | 6.400 | 6.911 | 0 | +0.41(+6.32%) |
Sep 13, 2013 | 6.550 | 6.550 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 6.250 | 6.500 | 6.500 | 6.500 | 17,600 | +0.26(+4.17%) |
Sep 10, 2013 | 6.050 | 6.240 | 5.667 | 6.240 | 0 | +0.19(+3.14%) |
Sep 09, 2013 | 5.680 | 6.050 | 5.680 | 6.050 | 0 | -0.03(-0.48%) |
Sep 06, 2013 | 6.080 | 6.080 | 5.650 | 6.079 | 0 | +0.01(+0.15%) |
Sep 05, 2013 | 5.600 | 6.070 | 5.600 | 6.070 | 0 | +0.17(+2.88%) |
Sep 04, 2013 | 5.790 | 5.960 | 5.760 | 5.900 | 0 | +0.15(+2.61%) |