Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.310 | 9.380 | 9.180 | 9.280 | 349,954 | -0.14(-1.49%) |
Nov 29, 2010 | 9.370 | 9.500 | 9.240 | 9.420 | 325,843 | +0.02(+0.21%) |
Nov 26, 2010 | 9.250 | 9.420 | 9.220 | 9.400 | 156,021 | +0.10(+1.08%) |
Nov 24, 2010 | 9.310 | 9.300 | 9.300 | 9.300 | 315,968 | +0.10(+1.09%) |
Nov 23, 2010 | 9.350 | 9.480 | 9.150 | 9.200 | 433,093 | -0.29(-3.06%) |
Nov 22, 2010 | 9.390 | 9.700 | 9.390 | 9.490 | 340,930 | +0.04(+0.42%) |
Nov 19, 2010 | 9.520 | 9.520 | 9.303 | 9.450 | 269,733 | -0.06(-0.63%) |
Nov 18, 2010 | 9.540 | 9.620 | 9.410 | 9.510 | 264,232 | +0.11(+1.17%) |
Nov 17, 2010 | 9.550 | 9.560 | 9.300 | 9.400 | 284,898 | -0.12(-1.26%) |
Nov 16, 2010 | 9.880 | 10.00 | 9.430 | 9.520 | 451,753 | -0.39(-3.94%) |
Nov 15, 2010 | 10.27 | 10.45 | 9.890 | 9.910 | 420,063 | -0.20(-1.98%) |
Nov 12, 2010 | 10.33 | 10.65 | 9.980 | 10.11 | 525,829 | -0.33(-3.16%) |
Nov 11, 2010 | 10.14 | 10.58 | 10.10 | 10.44 | 412,126 | +0.14(+1.36%) |
Nov 10, 2010 | 10.32 | 10.41 | 9.940 | 10.30 | 625,970 | -0.02(-0.19%) |
Nov 09, 2010 | 10.77 | 10.80 | 10.28 | 10.32 | 350,889 | -0.39(-3.64%) |
Nov 08, 2010 | 10.40 | 10.73 | 10.36 | 10.71 | 409,049 | +0.18(+1.71%) |
Nov 05, 2010 | 10.62 | 10.74 | 10.36 | 10.53 | 525,826 | -0.12(-1.13%) |
Nov 04, 2010 | 10.00 | 10.74 | 9.940 | 10.65 | 1,269,466 | +0.78(+7.90%) |
Nov 03, 2010 | 9.740 | 9.870 | 9.600 | 9.870 | 463,492 | +0.17(+1.75%) |
Nov 02, 2010 | 9.490 | 9.730 | 9.330 | 9.700 | 340,779 | +0.34(+3.63%) |
Nov 01, 2010 | 9.810 | 9.850 | 9.260 | 9.360 | 547,364 | -0.37(-3.80%) |
Oct 29, 2010 | 9.600 | 10.03 | 9.480 | 9.730 | 973,654 | +0.14(+1.46%) |
Oct 28, 2010 | 9.650 | 9.740 | 9.250 | 9.590 | 760,083 | +0.05(+0.52%) |
Oct 27, 2010 | 8.700 | 9.610 | 8.650 | 9.540 | 1,126,865 | +0.62(+6.95%) |
Oct 25, 2010 | 8.770 | 9.040 | 8.700 | 8.920 | 328,932 | +0.22(+2.53%) |
Oct 22, 2010 | 8.590 | 8.720 | 8.550 | 8.700 | 258,901 | +0.12(+1.40%) |
Oct 21, 2010 | 8.850 | 8.900 | 8.510 | 8.580 | 320,478 | -0.25(-2.83%) |
Oct 20, 2010 | 8.960 | 9.030 | 8.790 | 8.830 | 314,945 | -0.08(-0.90%) |
Oct 19, 2010 | 8.880 | 9.230 | 8.690 | 8.910 | 503,788 | -0.07(-0.78%) |
Oct 18, 2010 | 9.200 | 9.250 | 8.890 | 8.980 | 818,455 | -0.20(-2.18%) |
Oct 15, 2010 | 9.330 | 9.400 | 9.170 | 9.180 | 842,787 | -0.01(-0.11%) |
Oct 14, 2010 | 9.050 | 9.500 | 9.040 | 9.190 | 982,982 | +0.16(+1.77%) |
Oct 13, 2010 | 8.720 | 9.140 | 8.560 | 9.030 | 568,113 | +0.38(+4.39%) |
Oct 12, 2010 | 8.360 | 8.680 | 8.320 | 8.650 | 261,985 | +0.27(+3.22%) |
Oct 11, 2010 | 8.340 | 8.570 | 8.300 | 8.380 | 250,373 | +0.07(+0.84%) |
Oct 08, 2010 | 8.300 | 8.390 | 8.050 | 8.310 | 371,596 | -0.01(-0.12%) |
Oct 07, 2010 | 8.600 | 8.600 | 8.280 | 8.320 | 253,027 | -0.19(-2.23%) |
Oct 06, 2010 | 8.640 | 8.640 | 8.360 | 8.510 | 457,146 | -0.17(-1.96%) |
Oct 05, 2010 | 8.400 | 8.720 | 8.400 | 8.680 | 458,756 | +0.40(+4.83%) |
Oct 04, 2010 | 8.570 | 8.580 | 8.270 | 8.280 | 292,128 | -0.33(-3.83%) |
Oct 01, 2010 | 8.700 | 8.730 | 8.470 | 8.610 | 254,619 | +0.01(+0.12%) |
Sep 30, 2010 | 8.780 | 8.890 | 8.490 | 8.600 | 347,389 | -0.08(-0.92%) |
Sep 29, 2010 | 8.600 | 8.890 | 8.540 | 8.680 | 429,654 | +0.02(+0.23%) |
Sep 28, 2010 | 8.640 | 8.690 | 8.320 | 8.660 | 672,242 | +0.02(+0.23%) |
Sep 27, 2010 | 8.990 | 9.000 | 8.550 | 8.640 | 396,898 | -0.32(-3.57%) |
Sep 24, 2010 | 8.610 | 8.970 | 8.530 | 8.960 | 757,606 | +0.50(+5.91%) |
Sep 23, 2010 | 8.260 | 8.770 | 8.250 | 8.460 | 1,027,065 | +0.11(+1.32%) |
Sep 22, 2010 | 8.560 | 8.650 | 8.210 | 8.350 | 820,561 | -0.29(-3.36%) |
Sep 21, 2010 | 8.360 | 8.770 | 8.270 | 8.640 | 1,358,556 | +0.24(+2.86%) |
Sep 20, 2010 | 8.240 | 8.430 | 8.010 | 8.400 | 682,915 | +0.15(+1.82%) |
Sep 17, 2010 | 8.330 | 8.450 | 8.100 | 8.250 | 1,105,918 | -0.45(-5.17%) |
Sep 15, 2010 | 7.560 | 8.980 | 7.560 | 8.700 | 2,445,339 | +1.11(+14.62%) |
Sep 14, 2010 | 7.530 | 7.640 | 7.410 | 7.590 | 592,944 | +0.07(+0.93%) |
Sep 13, 2010 | 7.470 | 7.615 | 7.320 | 7.520 | 873,687 | +0.09(+1.21%) |
Sep 10, 2010 | 7.610 | 7.660 | 7.260 | 7.430 | 1,168,506 | -0.18(-2.37%) |
Sep 09, 2010 | 7.510 | 7.940 | 7.470 | 7.610 | 1,133,778 | +0.17(+2.28%) |
Sep 08, 2010 | 7.180 | 7.440 | 7.150 | 7.440 | 1,170,654 | +0.30(+4.20%) |
Sep 07, 2010 | 7.210 | 7.230 | 7.050 | 7.140 | 513,886 | -0.09(-1.24%) |
Sep 03, 2010 | 7.270 | 7.400 | 7.100 | 7.230 | 860,929 | +0.04(+0.56%) |
Sep 02, 2010 | 7.090 | 7.550 | 7.090 | 7.190 | 2,164,522 | +0.24(+3.45%) |