Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.66	13.04	12.44	12.98	15,296	+0.22(+1.72%)
Nov 26, 2008	11.39	12.93	11.39	12.77	59,256	+1.07(+9.13%)
Nov 25, 2008	11.40	11.70	11.14	11.70	32,381	+0.41(+3.64%)
Nov 24, 2008	10.56	11.35	10.22	11.29	68,576	+0.87(+8.31%)
Nov 21, 2008	10.08	10.69	9.313	10.42	156,474	+0.51(+5.10%)
Nov 20, 2008	11.20	11.25	9.858	9.914	94,796	-1.37(-12.16%)
Nov 19, 2008	12.43	12.51	11.26	11.29	30,697	-1.15(-9.23%)
Nov 18, 2008	12.46	12.51	12.09	12.43	43,459	+0.03(+0.27%)
Nov 17, 2008	12.82	12.85	12.16	12.40	39,945	-0.49(-3.80%)
Nov 14, 2008	13.45	13.56	12.70	12.89	25,341	-0.76(-5.60%)
Nov 13, 2008	12.36	13.91	11.96	13.65	48,841	+1.34(+10.87%)
Nov 12, 2008	12.48	12.68	12.32	12.32	46,635	-0.35(-2.80%)
Nov 11, 2008	13.17	13.21	12.49	12.67	50,074	-0.57(-4.29%)
Nov 10, 2008	14.06	14.34	13.23	13.24	37,520	-0.49(-3.60%)
Nov 07, 2008	13.50	14.01	13.30	13.73	28,236	+0.45(+3.39%)
Nov 06, 2008	14.81	15.12	13.28	13.28	68,464	-1.57(-10.56%)
Nov 05, 2008	15.78	16.03	14.85	14.85	70,011	-1.05(-6.61%)
Nov 04, 2008	16.35	16.40	15.38	15.90	52,629	+0.06(+0.36%)
Nov 03, 2008	16.31	16.51	15.72	15.85	32,128	-0.04(-0.25%)
Oct 31, 2008	15.17	15.97	14.70	15.89	39,138	+0.69(+4.55%)
Oct 30, 2008	15.46	15.46	14.86	15.20	54,228	+0.01(+0.07%)
Oct 29, 2008	14.60	15.44	14.27	15.18	66,287	+0.73(+5.02%)
Oct 28, 2008	13.78	14.78	13.31	14.46	68,080	+0.93(+6.86%)
Oct 27, 2008	13.50	14.04	13.50	13.53	33,392	-0.17(-1.27%)
Oct 24, 2008	12.60	14.03	12.60	13.70	40,306	-1.00(-6.81%)
Oct 23, 2008	14.62	15.85	14.06	14.71	137,771	+0.52(+3.69%)
Oct 22, 2008	13.94	14.34	13.91	14.18	55,732	-0.11(-0.75%)
Oct 21, 2008	14.09	14.62	13.57	14.29	34,527	-0.16(-1.09%)
Oct 20, 2008	14.05	14.54	13.78	14.45	32,180	+0.63(+4.56%)
Oct 17, 2008	13.40	14.09	13.40	13.82	62,779	-0.09(-0.65%)
Oct 16, 2008	12.57	13.97	12.48	13.91	81,233	+1.38(+11.05%)
Oct 15, 2008	13.25	13.32	12.33	12.52	35,818	-0.90(-6.70%)
Oct 14, 2008	12.84	13.98	12.84	13.42	82,716	+0.39(+3.02%)
Oct 13, 2008	12.91	13.18	12.50	13.03	81,907	+0.63(+5.08%)
Oct 10, 2008	11.81	12.86	10.80	12.40	203,636	+0.57(+4.80%)
Oct 09, 2008	12.24	12.65	11.83	11.83	134,811	-0.29(-2.37%)
Oct 08, 2008	12.33	12.50	11.91	12.12	112,411	-0.16(-1.33%)
Oct 07, 2008	12.45	13.19	12.28	12.28	117,999	-0.22(-1.80%)
Oct 06, 2008	13.82	13.82	12.42	12.51	158,861	-1.56(-11.08%)
Oct 03, 2008	14.66	15.25	14.06	14.06	62,240	-0.65(-4.43%)
Oct 02, 2008	15.40	15.82	14.40	14.72	64,138	-0.79(-5.11%)
Oct 01, 2008	15.80	16.20	15.50	15.51	65,046	-0.41(-2.58%)
Sep 30, 2008	16.31	16.31	15.82	15.92	66,003	-0.53(-3.21%)
Sep 29, 2008	15.80	16.45	14.64	16.45	113,737	+0.32(+1.95%)
Sep 26, 2008	15.77	16.25	15.77	16.13	37,253	+0.07(+0.42%)
Sep 25, 2008	15.97	16.47	15.97	16.07	39,259	+0.19(+1.20%)
Sep 24, 2008	16.51	16.85	15.82	15.88	39,543	-0.67(-4.08%)
Sep 23, 2008	16.37	16.81	16.12	16.55	44,259	+0.25(+1.55%)
Sep 22, 2008	17.65	17.65	15.98	16.30	46,992	-1.18(-6.73%)
Sep 19, 2008	17.79	18.00	16.64	17.47	169,681	+1.02(+6.22%)
Sep 18, 2008	15.72	16.92	15.19	16.45	192,257	+1.29(+8.53%)
Sep 17, 2008	15.67	15.81	14.63	15.16	83,337	-0.81(-5.07%)
Sep 16, 2008	15.46	15.97	15.14	15.97	104,670	+0.48(+3.12%)
Sep 15, 2008	16.03	16.38	15.46	15.48	56,329	-0.92(-5.59%)
Sep 12, 2008	15.77	16.42	15.77	16.40	38,192	+0.42(+2.60%)
Sep 11, 2008	15.86	16.02	15.75	15.98	47,970	+0.08(+0.53%)
Sep 10, 2008	15.88	16.17	15.69	15.90	87,350	+0.16(+1.04%)
Sep 09, 2008	16.60	16.90	15.73	15.73	60,907	-0.94(-5.66%)
Sep 08, 2008	16.58	16.76	16.02	16.68	56,201	+0.61(+3.81%)
Sep 05, 2008	16.85	16.85	15.75	16.07	110,451	-0.92(-5.43%)
Sep 04, 2008	17.30	17.55	16.85	16.99	85,350	-0.44(-2.55%)
Sep 03, 2008	17.44	17.63	17.31	17.43	45,874	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.