Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.90	29.09	28.62	28.67	33,272	-0.41(-1.41%)
Nov 29, 2010	28.72	29.09	28.35	29.08	14,070	+0.33(+1.13%)
Nov 26, 2010	29.08	29.22	28.76	28.76	10,244	-0.14(-0.49%)
Nov 24, 2010	28.41	28.90	28.90	28.90	33,919	+0.67(+2.39%)
Nov 23, 2010	28.20	28.49	27.68	28.22	33,352	-0.22(-0.77%)
Nov 22, 2010	28.87	28.96	28.14	28.44	69,317	-0.42(-1.46%)
Nov 19, 2010	28.29	28.94	28.29	28.86	64,816	+0.46(+1.60%)
Nov 18, 2010	27.82	28.64	27.67	28.41	76,891	+0.80(+2.89%)
Nov 17, 2010	26.98	27.70	26.74	27.61	95,321	+0.76(+2.85%)
Nov 16, 2010	27.13	27.43	26.65	26.85	46,809	-0.53(-1.95%)
Nov 15, 2010	27.06	27.96	27.06	27.38	39,366	+0.39(+1.46%)
Nov 12, 2010	27.00	27.19	26.84	26.99	30,480	-0.24(-0.87%)
Nov 11, 2010	27.26	27.55	26.88	27.22	15,752	-0.30(-1.08%)
Nov 10, 2010	27.62	27.62	27.10	27.52	31,433	+0.11(+0.41%)
Nov 09, 2010	27.77	27.79	27.30	27.41	29,660	-0.37(-1.32%)
Nov 08, 2010	27.81	27.81	27.50	27.77	31,403	+0.13(+0.49%)
Nov 05, 2010	27.54	27.84	27.49	27.64	34,510	+0.06(+0.22%)
Nov 04, 2010	27.44	27.58	27.12	27.58	52,746	+0.51(+1.89%)
Nov 03, 2010	27.10	27.22	26.68	27.06	34,554	+0.06(+0.23%)
Nov 02, 2010	26.72	27.06	26.62	27.00	30,877	+0.59(+2.24%)
Nov 01, 2010	27.24	27.26	26.31	26.41	30,791	-0.65(-2.41%)
Oct 29, 2010	26.99	27.28	26.82	27.06	36,060	+0.15(+0.54%)
Oct 28, 2010	26.30	27.06	26.05	26.92	50,449	+0.90(+3.46%)
Oct 27, 2010	25.66	26.15	25.55	26.02	46,953	+0.43(+1.67%)
Oct 25, 2010	25.96	26.10	25.54	25.59	30,549	-0.17(-0.68%)
Oct 22, 2010	25.68	25.87	25.34	25.77	45,715	+0.24(+0.93%)
Oct 21, 2010	26.19	26.21	25.15	25.53	93,957	-0.65(-2.47%)
Oct 20, 2010	25.87	26.40	25.73	26.18	58,825	+0.31(+1.22%)
Oct 19, 2010	27.16	27.23	25.78	25.86	73,275	-1.52(-5.56%)
Oct 18, 2010	26.99	27.41	26.72	27.39	39,708	+0.75(+2.83%)
Oct 15, 2010	26.96	27.09	26.63	26.63	73,619	-0.02(-0.06%)
Oct 14, 2010	25.28	26.83	25.19	26.65	133,370	+1.68(+6.73%)
Oct 13, 2010	24.93	25.19	24.74	24.97	32,354	+0.07(+0.27%)
Oct 12, 2010	24.99	25.20	24.74	24.90	13,125	-0.27(-1.07%)
Oct 11, 2010	24.75	25.27	24.75	25.17	22,988	+0.35(+1.43%)
Oct 08, 2010	24.19	25.07	23.94	24.82	25,652	+0.54(+2.22%)
Oct 07, 2010	25.05	25.05	24.15	24.28	25,127	-0.50(-2.02%)
Oct 06, 2010	24.66	24.97	24.66	24.78	27,092	-0.09(-0.36%)
Oct 05, 2010	24.28	24.88	24.28	24.87	27,448	+0.79(+3.27%)
Oct 04, 2010	24.15	24.29	23.88	24.08	27,101	-0.11(-0.47%)
Oct 01, 2010	24.28	24.28	23.71	24.19	10,911	-0.01(-0.02%)
Sep 30, 2010	24.82	24.82	23.52	24.20	46,380	-0.41(-1.67%)
Sep 29, 2010	24.46	24.67	24.22	24.61	17,349	+0.15(+0.60%)
Sep 28, 2010	24.99	24.99	24.34	24.46	32,865	-0.35(-1.41%)
Sep 27, 2010	24.70	25.10	24.35	24.81	70,370	+0.16(+0.66%)
Sep 24, 2010	24.24	24.66	23.99	24.65	38,159	+0.67(+2.79%)
Sep 23, 2010	24.16	24.19	23.71	23.98	45,057	-0.28(-1.16%)
Sep 22, 2010	24.26	24.34	23.94	24.26	50,440	-0.04(-0.16%)
Sep 21, 2010	24.53	24.59	24.01	24.30	31,047	-0.37(-1.50%)
Sep 20, 2010	23.65	24.73	23.34	24.67	53,225	+1.15(+4.90%)
Sep 17, 2010	23.40	23.81	23.28	23.52	45,827	+0.22(+0.97%)
Sep 15, 2010	22.53	23.36	22.49	23.29	32,790	+0.55(+2.42%)
Sep 14, 2010	22.74	22.86	22.64	22.74	20,077	+0.00(+0.00%)
Sep 13, 2010	22.23	22.81	22.23	22.74	47,523	+0.78(+3.56%)
Sep 10, 2010	22.22	22.22	21.75	21.96	17,347	-0.24(-1.09%)
Sep 09, 2010	23.04	23.04	22.08	22.20	51,073	-0.56(-2.45%)
Sep 08, 2010	22.62	22.86	22.59	22.76	11,367	+0.27(+1.20%)
Sep 07, 2010	22.88	22.94	22.49	22.49	27,930	-0.48(-2.11%)
Sep 03, 2010	22.98	23.13	22.59	22.97	31,623	+0.28(+1.21%)
Sep 02, 2010	22.49	23.02	22.38	22.70	89,734	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.