Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.88	32.05	31.87	32.05	0	+0.25(+0.78%)
Nov 27, 2013	31.45	31.91	31.45	31.80	0	+0.46(+1.45%)
Nov 26, 2013	31.21	31.46	31.19	31.35	0	+0.14(+0.45%)
Nov 25, 2013	31.08	31.21	30.95	31.21	0	+0.12(+0.40%)
Nov 22, 2013	30.81	31.21	30.81	31.08	0	+0.12(+0.38%)
Nov 21, 2013	30.45	31.07	30.45	30.96	14,229	+0.58(+1.91%)
Nov 20, 2013	30.35	30.53	30.22	30.38	0	+0.03(+0.11%)
Nov 19, 2013	30.16	30.65	30.16	30.35	8,396	+0.20(+0.65%)
Nov 18, 2013	29.85	30.50	29.37	30.15	0	+0.42(+1.40%)
Nov 15, 2013	29.65	29.74	29.47	29.74	0	+0.03(+0.09%)
Nov 14, 2013	29.84	29.86	29.52	29.71	0	-0.03(-0.09%)
Nov 12, 2013	29.60	29.82	29.44	29.74	0	+0.02(+0.08%)
Nov 11, 2013	29.81	29.81	29.52	29.72	0	-0.19(-0.64%)
Nov 08, 2013	29.54	29.91	29.54	29.91	0	+0.34(+1.14%)
Nov 07, 2013	30.21	30.21	29.52	29.57	31,243	-0.46(-1.52%)
Nov 06, 2013	30.18	30.18	29.69	30.02	0	-0.04(-0.15%)
Nov 05, 2013	30.09	30.40	30.07	30.07	0	-0.15(-0.50%)
Nov 04, 2013	30.09	30.34	29.71	30.22	37,299	+0.12(+0.41%)
Nov 01, 2013	30.00	30.22	30.00	30.10	0	+0.08(+0.28%)
Oct 31, 2013	29.97	30.17	29.52	30.01	0	+0.08(+0.26%)
Oct 30, 2013	30.16	30.24	29.79	29.93	38,983	-0.15(-0.50%)
Oct 29, 2013	30.47	30.47	30.00	30.09	0	-0.25(-0.83%)
Oct 28, 2013	30.13	30.39	30.03	30.34	0	+0.25(+0.84%)
Oct 25, 2013	30.28	30.28	29.99	30.09	0	-0.10(-0.32%)
Oct 24, 2013	29.86	30.37	29.86	30.18	148,170	+0.74(+2.50%)
Oct 23, 2013	29.69	29.75	29.18	29.45	0	-0.33(-1.11%)
Oct 22, 2013	30.07	30.14	29.57	29.78	15,178	-0.11(-0.38%)
Oct 21, 2013	29.96	30.02	29.82	29.89	14,897	+0.05(+0.15%)
Oct 18, 2013	29.66	29.84	29.28	29.84	20,410	+0.29(+0.99%)
Oct 17, 2013	28.98	29.57	28.74	29.55	34,705	+0.19(+0.63%)
Oct 16, 2013	29.16	29.39	28.96	29.37	11,567	+0.30(+1.03%)
Oct 15, 2013	29.24	29.26	28.63	29.07	43,405	-0.32(-1.07%)
Oct 14, 2013	29.11	29.38	29.01	29.38	20,872	+0.10(+0.33%)
Oct 11, 2013	29.00	29.34	28.88	29.29	0	+0.32(+1.11%)
Oct 10, 2013	28.95	29.08	28.82	28.97	18,608	+0.29(+1.00%)
Oct 09, 2013	28.81	29.00	28.63	28.68	0	-0.15(-0.53%)
Oct 08, 2013	28.69	29.14	28.69	28.83	28,776	+0.05(+0.18%)
Oct 07, 2013	29.00	29.46	28.54	28.78	0	-0.34(-1.16%)
Oct 04, 2013	28.88	29.23	28.78	29.12	0	+0.19(+0.66%)
Oct 03, 2013	28.99	28.99	28.41	28.93	0	+0.04(+0.16%)
Oct 02, 2013	28.49	29.10	28.49	28.88	16,951	-0.08(-0.27%)
Oct 01, 2013	28.57	29.10	28.53	28.96	17,124	+0.26(+0.90%)
Sep 30, 2013	28.42	28.85	28.42	28.70	0	+0.06(+0.22%)
Sep 27, 2013	28.53	28.89	28.43	28.64	0	-0.02(-0.06%)
Sep 26, 2013	28.65	28.78	28.58	28.66	3,097	-0.12(-0.43%)
Sep 25, 2013	28.88	28.94	28.64	28.78	9,838	-0.03(-0.10%)
Sep 24, 2013	28.31	29.02	28.26	28.81	0	+0.44(+1.55%)
Sep 23, 2013	28.12	28.40	28.10	28.37	0	+0.31(+1.10%)
Sep 20, 2013	28.05	28.12	27.92	28.06	0	+0.00(+0.00%)
Sep 19, 2013	28.07	28.12	27.74	28.06	0	-0.02(-0.06%)
Sep 18, 2013	27.97	28.09	27.70	28.08	0	+0.06(+0.22%)
Sep 17, 2013	27.83	28.06	27.71	28.02	0	+0.13(+0.48%)
Sep 16, 2013	27.96	27.98	27.84	27.88	0	-0.14(-0.50%)
Sep 13, 2013	28.01	28.09	27.84	28.02	0	+0.03(+0.10%)
Sep 12, 2013	27.92	28.12	27.83	27.99	0	+0.02(+0.06%)
Sep 11, 2013	27.90	28.06	27.86	27.98	0	-0.12(-0.42%)
Sep 10, 2013	28.20	28.20	28.05	28.10	0	-0.03(-0.10%)
Sep 09, 2013	28.21	28.21	27.79	28.12	0	+0.30(+1.07%)
Sep 06, 2013	28.20	28.23	27.76	27.83	0	-0.28(-1.00%)
Sep 05, 2013	28.15	28.31	27.96	28.11	0	-0.12(-0.42%)
Sep 04, 2013	28.15	28.27	28.06	28.23	0	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.