Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.62	40.20	39.47	39.69	14,942	+0.02(+0.06%)
Nov 26, 2014	39.67	39.67	39.67	39.67	6,757	-0.14(-0.34%)
Nov 25, 2014	39.26	40.17	39.26	39.80	20,780	+0.14(+0.34%)
Nov 24, 2014	39.37	39.73	38.97	39.67	71,976	+0.43(+1.09%)
Nov 21, 2014	39.85	39.85	38.95	39.24	9,755	-0.12(-0.30%)
Nov 20, 2014	39.21	39.37	39.13	39.36	11,624	-0.26(-0.65%)
Nov 19, 2014	40.23	40.24	39.38	39.62	11,476	-1.00(-2.45%)
Nov 18, 2014	39.51	40.61	39.51	40.61	12,580	-0.10(-0.25%)
Nov 17, 2014	41.14	41.14	40.34	40.72	13,206	-0.67(-1.62%)
Nov 14, 2014	41.67	41.67	40.93	41.38	21,462	-0.43(-1.04%)
Nov 13, 2014	41.11	42.28	41.11	41.82	6,205	-0.66(-1.56%)
Nov 12, 2014	41.50	42.48	41.50	42.48	8,288	+0.50(+1.19%)
Nov 11, 2014	42.14	42.40	41.09	41.98	23,450	-0.16(-0.39%)
Nov 10, 2014	41.76	42.22	41.07	42.14	26,281	+0.57(+1.38%)
Nov 07, 2014	42.71	42.71	41.08	41.57	19,780	-0.85(-2.01%)
Nov 06, 2014	42.63	42.63	42.16	42.42	14,673	+0.12(+0.29%)
Nov 05, 2014	41.72	42.63	41.72	42.30	20,703	+0.45(+1.07%)
Nov 04, 2014	41.27	42.18	40.99	41.85	21,247	+0.57(+1.39%)
Nov 03, 2014	40.31	41.76	40.25	41.28	15,404	+0.97(+2.40%)
Oct 31, 2014	40.96	41.65	40.14	40.31	45,041	-0.07(-0.18%)
Oct 30, 2014	40.82	40.82	39.48	40.38	33,622	-0.34(-0.83%)
Oct 29, 2014	41.59	41.59	40.63	40.72	33,995	-0.61(-1.47%)
Oct 28, 2014	39.31	41.33	38.88	41.33	36,476	+2.35(+6.03%)
Oct 27, 2014	38.28	39.28	38.66	38.98	7,929	+0.32(+0.83%)
Oct 24, 2014	38.71	39.08	38.30	38.66	34,335	-0.14(-0.36%)
Oct 23, 2014	37.53	38.80	37.26	38.80	41,480	+2.09(+5.70%)
Oct 22, 2014	36.77	37.17	36.41	36.71	27,005	-0.57(-1.52%)
Oct 21, 2014	37.17	37.31	36.78	37.27	14,515	+0.08(+0.21%)
Oct 20, 2014	36.81	37.12	36.78	37.19	21,548	+0.42(+1.13%)
Oct 17, 2014	37.43	37.93	37.03	36.78	45,145	-0.09(-0.24%)
Oct 16, 2014	36.41	37.49	36.20	36.87	22,161	+0.25(+0.69%)
Oct 15, 2014	35.31	36.90	35.31	36.62	21,550	+0.64(+1.78%)
Oct 14, 2014	34.51	35.99	33.89	35.97	20,476	+1.71(+4.99%)
Oct 13, 2014	33.89	35.23	33.51	34.26	22,336	+0.50(+1.48%)
Oct 10, 2014	33.61	34.43	33.31	33.76	18,397	-0.12(-0.37%)
Oct 09, 2014	35.36	35.36	33.78	33.89	12,740	-0.99(-2.84%)
Oct 08, 2014	34.17	35.16	34.14	34.88	17,933	+0.26(+0.75%)
Oct 07, 2014	35.24	35.56	34.44	34.62	19,777	-0.78(-2.19%)
Oct 06, 2014	36.16	36.16	35.27	35.40	10,295	-0.52(-1.46%)
Oct 03, 2014	36.69	36.69	35.92	35.92	16,042	-0.58(-1.60%)
Oct 02, 2014	36.18	36.68	35.83	36.50	20,235	+0.49(+1.36%)
Oct 01, 2014	36.23	36.64	36.01	36.01	18,308	-0.28(-0.77%)
Sep 30, 2014	36.67	36.88	36.22	36.30	37,939	-0.56(-1.53%)
Sep 29, 2014	36.51	37.01	36.00	36.86	13,932	+0.07(+0.20%)
Sep 26, 2014	36.55	36.87	36.52	36.78	21,694	+0.37(+1.00%)
Sep 25, 2014	36.55	36.85	36.42	36.42	23,241	-0.43(-1.18%)
Sep 24, 2014	36.89	36.89	36.55	36.85	18,448	+0.12(+0.34%)
Sep 23, 2014	37.04	37.26	36.73	36.73	15,673	-0.24(-0.64%)
Sep 22, 2014	37.75	37.84	36.92	36.96	15,386	-0.89(-2.35%)
Sep 19, 2014	38.28	38.49	37.85	37.85	26,057	-0.38(-1.00%)
Sep 18, 2014	38.40	38.40	38.24	38.24	8,681	-0.17(-0.44%)
Sep 17, 2014	37.89	38.61	37.89	38.40	26,541	+0.16(+0.41%)
Sep 16, 2014	38.63	38.63	38.13	38.25	9,246	-0.11(-0.28%)
Sep 15, 2014	38.31	38.69	38.29	38.35	26,829	-0.32(-0.83%)
Sep 12, 2014	39.06	39.06	38.61	38.67	15,068	-0.56(-1.43%)
Sep 11, 2014	38.66	39.28	38.59	39.24	29,639	+0.41(+1.06%)
Sep 10, 2014	38.98	39.28	38.98	38.83	18,834	-0.05(-0.12%)
Sep 09, 2014	38.72	39.37	38.58	38.87	25,460	+0.10(+0.25%)
Sep 08, 2014	38.76	39.35	38.76	38.77	14,312	-0.36(-0.92%)
Sep 05, 2014	39.15	39.37	39.05	39.13	10,082	+0.04(+0.10%)
Sep 04, 2014	39.08	39.34	38.77	39.10	29,027	+0.30(+0.77%)
Sep 03, 2014	39.25	39.30	38.77	38.80	21,297	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.