Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.10	44.10	43.62	43.68	15,568	-0.14(-0.33%)
Nov 29, 2016	44.04	44.04	43.72	43.82	9,311	-0.05(-0.10%)
Nov 28, 2016	43.85	43.88	43.70	43.87	16,650	+0.12(+0.28%)
Nov 25, 2016	43.42	43.75	43.25	43.74	6,134	+0.27(+0.62%)
Nov 23, 2016		43.48	43.48	43.48	0	+0.27(+0.62%)
Nov 22, 2016	42.98	43.21	42.98	43.21	20,103	+0.28(+0.66%)
Nov 21, 2016	42.84	43.06	42.84	42.93	22,696	+0.31(+0.72%)
Nov 18, 2016	42.40	42.62	42.13	42.62	35,486	+0.41(+0.98%)
Nov 17, 2016	40.98	42.36	40.95	42.21	106,857	+1.16(+2.82%)
Nov 16, 2016	40.90	41.08	40.90	41.05	14,815	+0.20(+0.50%)
Nov 15, 2016	40.78	40.93	40.72	40.85	19,767	+0.16(+0.39%)
Nov 14, 2016	40.23	40.87	40.10	40.69	16,531	+0.52(+1.29%)
Nov 11, 2016	39.52	40.19	39.43	40.17	47,159	+0.92(+2.33%)
Nov 10, 2016	39.25	39.41	38.81	39.26	37,551	+0.63(+1.63%)
Nov 09, 2016	37.84	38.96	37.84	38.63	17,986	+0.41(+1.06%)
Nov 08, 2016	38.03	38.34	38.01	38.22	8,820	+0.01(+0.03%)
Nov 07, 2016	38.24	38.24	37.80	38.21	13,369	+0.56(+1.48%)
Nov 04, 2016	37.57	37.80	36.97	37.65	19,849	+0.20(+0.52%)
Nov 03, 2016	37.14	37.52	37.14	37.46	15,405	+0.29(+0.77%)
Nov 02, 2016	36.08	37.40	36.08	37.17	16,742	+1.05(+2.92%)
Nov 01, 2016	37.06	37.06	35.98	36.12	9,476	-0.69(-1.88%)
Oct 31, 2016	36.94	37.14	36.65	36.81	14,007	-0.19(-0.51%)
Oct 28, 2016	37.03	37.27	36.74	37.00	15,814	+0.13(+0.35%)
Oct 27, 2016	37.08	37.48	36.86	36.87	14,051	-0.12(-0.32%)
Oct 26, 2016	36.84	37.22	36.67	36.99	11,334	+0.18(+0.49%)
Oct 25, 2016	36.95	37.05	36.52	36.81	62,799	+0.06(+0.18%)
Oct 24, 2016	36.58	36.89	36.58	36.74	13,508	+0.33(+0.90%)
Oct 21, 2016	36.19	36.79	36.19	36.41	14,986	+0.10(+0.27%)
Oct 20, 2016	37.70	38.03	36.20	36.32	22,069	-0.39(-1.05%)
Oct 19, 2016	36.05	36.96	36.05	36.70	8,547	+0.78(+2.17%)
Oct 18, 2016	35.82	36.24	35.77	35.93	10,375	+0.31(+0.87%)
Oct 17, 2016	36.32	36.32	35.42	35.62	11,896	-0.67(-1.86%)
Oct 14, 2016	37.19	37.33	36.29	36.29	14,885	-0.73(-1.98%)
Oct 13, 2016	37.29	37.47	37.02	37.02	9,018	-0.54(-1.44%)
Oct 12, 2016	37.58	37.75	37.42	37.56	6,162	+0.08(+0.21%)
Oct 11, 2016	37.67	37.76	37.41	37.49	9,643	-0.30(-0.80%)
Oct 10, 2016	37.73	37.89	37.73	37.79	12,943	+0.10(+0.27%)
Oct 07, 2016	37.78	37.85	37.43	37.69	13,316	-0.08(-0.20%)
Oct 06, 2016	37.75	37.85	37.74	37.76	7,285	+0.08(+0.20%)
Oct 05, 2016	37.95	37.95	37.60	37.69	8,271	+0.23(+0.62%)
Oct 04, 2016	37.75	37.87	37.31	37.46	9,958	-0.35(-0.93%)
Oct 03, 2016	37.72	37.88	37.28	37.81	19,362	-0.08(-0.20%)
Sep 30, 2016	37.76	37.94	37.60	37.89	19,192	+0.18(+0.48%)
Sep 29, 2016	37.75	37.92	37.64	37.71	6,684	+0.23(+0.62%)
Sep 28, 2016	37.49	37.59	37.18	37.47	9,693	+0.00(+0.00%)
Sep 27, 2016	36.99	37.60	36.90	37.47	7,818	+0.60(+1.62%)
Sep 26, 2016	37.63	37.79	36.82	36.88	12,817	-0.75(-2.00%)
Sep 23, 2016	37.92	37.92	37.04	37.63	8,102	-0.39(-1.01%)
Sep 22, 2016	37.76	38.10	37.33	38.01	9,004	+0.53(+1.41%)
Sep 21, 2016	38.01	38.01	37.44	37.49	9,517	-0.32(-0.85%)
Sep 20, 2016	37.92	38.09	37.81	37.81	41,394	-0.23(-0.59%)
Sep 19, 2016	38.05	38.25	37.92	38.03	13,285	-0.05(-0.13%)
Sep 16, 2016	37.77	38.09	37.77	38.09	30,015	+0.41(+1.09%)
Sep 15, 2016	37.56	37.76	37.39	37.67	10,602	+0.17(+0.45%)
Sep 14, 2016	36.75	37.85	36.75	37.51	14,051	-0.03(-0.07%)
Sep 13, 2016	37.60	38.00	37.53	37.53	12,750	-0.37(-0.97%)
Sep 12, 2016	38.00	38.00	37.63	37.90	13,408	-0.04(-0.10%)
Sep 09, 2016	38.25	38.35	37.65	37.94	24,675	-0.07(-0.19%)
Sep 08, 2016	38.07	38.18	37.75	38.01	8,943	-0.31(-0.82%)
Sep 07, 2016	38.58	38.58	37.52	38.32	12,445	-0.16(-0.42%)
Sep 06, 2016	38.47	38.88	37.96	38.48	21,803	+0.11(+0.28%)
Sep 02, 2016	37.60	38.37	38.37	38.37	30,803	+0.93(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.