Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.99	49.31	48.15	48.15	13,736	-0.88(-1.79%)
Nov 27, 2019	47.99	49.24	47.81	49.02	26,812	+1.14(+2.39%)
Nov 26, 2019	48.74	49.78	47.58	47.88	72,504	-1.10(-2.24%)
Nov 25, 2019	47.86	49.37	47.79	48.98	21,188	+1.24(+2.60%)
Nov 22, 2019	47.93	48.22	47.74	47.74	11,490	+0.04(+0.08%)
Nov 21, 2019	47.18	48.11	46.56	47.70	28,804	+0.62(+1.32%)
Nov 20, 2019	47.59	48.34	46.94	47.08	24,141	-0.70(-1.46%)
Nov 19, 2019	48.31	48.31	47.33	47.77	17,544	-0.30(-0.61%)
Nov 18, 2019	49.45	49.97	47.93	48.07	18,800	-1.51(-3.04%)
Nov 15, 2019	49.08	50.15	49.08	49.58	28,265	+0.61(+1.24%)
Nov 14, 2019	48.46	49.03	47.70	48.97	27,763	+0.36(+0.75%)
Nov 13, 2019	47.72	49.12	47.71	48.61	45,986	+0.53(+1.10%)
Nov 12, 2019	47.65	48.68	47.47	48.08	25,504	+0.45(+0.95%)
Nov 11, 2019	48.15	48.27	47.49	47.62	24,749	-0.73(-1.50%)
Nov 08, 2019	48.57	49.15	47.98	48.35	16,113	-0.26(-0.53%)
Nov 07, 2019	48.46	48.67	47.99	48.61	15,285	+0.39(+0.82%)
Nov 06, 2019	48.46	48.94	48.09	48.21	22,955	-0.45(-0.92%)
Nov 05, 2019	48.62	49.14	48.34	48.66	21,572	+0.20(+0.41%)
Nov 04, 2019	46.77	49.21	46.22	48.46	25,766	+2.28(+4.93%)
Nov 01, 2019	46.59	47.44	46.17	46.18	57,322	-0.19(-0.41%)
Oct 31, 2019	46.89	46.93	46.13	46.37	51,170	-0.51(-1.10%)
Oct 30, 2019	47.57	48.13	46.63	46.89	34,630	-0.37(-0.77%)
Oct 29, 2019	48.00	48.05	47.01	47.25	26,129	-0.72(-1.49%)
Oct 28, 2019	48.19	48.93	47.60	47.97	66,371	-0.08(-0.17%)
Oct 25, 2019	48.30	49.56	47.68	48.05	36,109	-0.42(-0.88%)
Oct 24, 2019	49.76	50.91	47.77	48.47	114,059	-1.14(-2.30%)
Oct 23, 2019	49.20	50.01	48.51	49.61	34,183	+0.40(+0.82%)
Oct 22, 2019	50.43	50.81	49.21	49.21	22,140	-1.30(-2.57%)
Oct 21, 2019	48.62	51.24	48.62	50.51	43,562	+2.15(+4.44%)
Oct 18, 2019	47.98	49.16	47.20	48.36	24,699	+0.06(+0.12%)
Oct 17, 2019	48.04	48.69	47.57	48.30	19,583	+0.55(+1.15%)
Oct 16, 2019	47.94	48.32	47.65	47.75	34,626	-0.74(-1.54%)
Oct 15, 2019	47.14	48.93	47.14	48.50	101,911	+1.42(+3.01%)
Oct 14, 2019	47.38	48.33	46.22	47.08	52,729	-0.54(-1.14%)
Oct 11, 2019	46.81	47.98	46.46	47.62	47,653	+1.15(+2.48%)
Oct 10, 2019	46.76	47.64	46.31	46.47	49,416	-0.24(-0.51%)
Oct 09, 2019	46.78	48.08	46.09	46.71	40,481	+0.28(+0.59%)
Oct 08, 2019	47.01	47.01	45.78	46.43	55,776	-0.66(-1.39%)
Oct 07, 2019	47.59	48.15	46.78	47.09	56,736	-0.57(-1.19%)
Oct 04, 2019	47.28	47.94	46.74	47.65	81,750	+0.37(+0.79%)
Oct 03, 2019	47.22	48.51	46.57	47.28	108,852	-0.23(-0.49%)
Oct 02, 2019	48.06	48.68	46.45	47.51	43,455	-0.76(-1.57%)
Oct 01, 2019	49.30	49.84	47.49	48.27	70,527	-1.15(-2.34%)
Sep 30, 2019	49.69	49.88	48.96	49.43	23,635	+0.03(+0.06%)
Sep 27, 2019	50.57	50.57	49.20	49.40	28,592	-1.04(-2.07%)
Sep 26, 2019	50.78	51.54	49.70	50.44	24,571	-0.29(-0.57%)
Sep 25, 2019	51.18	52.34	50.68	50.73	42,514	-1.20(-2.31%)
Sep 24, 2019	52.79	53.34	51.41	51.93	31,328	-1.27(-2.38%)
Sep 23, 2019	52.16	54.99	52.16	53.20	38,074	+0.82(+1.56%)
Sep 20, 2019	52.84	53.41	51.73	52.38	31,277	-0.57(-1.07%)
Sep 19, 2019	52.79	54.84	52.41	52.94	29,415	+0.28(+0.54%)
Sep 18, 2019	52.34	54.36	52.18	52.66	71,617	+0.19(+0.35%)
Sep 17, 2019	52.32	53.12	51.45	52.47	71,686	-0.17(-0.33%)
Sep 16, 2019	52.61	53.49	51.89	52.65	50,209	-0.20(-0.38%)
Sep 13, 2019	53.17	54.69	52.38	52.85	64,970	-0.28(-0.53%)
Sep 12, 2019	54.68	54.68	51.89	53.13	109,958	-1.42(-2.59%)
Sep 11, 2019	52.24	54.84	52.15	54.55	29,327	+2.44(+4.67%)
Sep 10, 2019	50.72	52.83	50.66	52.11	41,530	+1.24(+2.45%)
Sep 09, 2019	50.95	51.42	50.30	50.87	46,731	-0.02(-0.03%)
Sep 06, 2019	50.55	51.56	50.25	50.88	27,115	+0.51(+1.02%)
Sep 05, 2019	48.24	50.92	48.16	50.37	99,537	+2.13(+4.42%)
Sep 04, 2019	47.97	48.61	47.82	48.24	70,919	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.