Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.57	62.33	57.55	57.90	38,535	-1.70(-2.85%)
Nov 29, 2021	62.32	62.64	59.17	59.59	19,162	-1.53(-2.51%)
Nov 26, 2021	61.13	62.19	59.98	61.12	20,021	-0.98(-1.58%)
Nov 24, 2021	61.88	62.21	61.21	62.10	5,329	-0.13(-0.21%)
Nov 23, 2021	62.99	63.11	61.99	62.23	14,707	-1.20(-1.90%)
Nov 22, 2021	63.60	64.98	63.27	63.44	17,141	-0.03(-0.05%)
Nov 19, 2021	63.83	64.67	63.47	63.47	11,808	-0.65(-1.01%)
Nov 18, 2021	64.05	64.56	63.78	64.12	22,552	-0.06(-0.09%)
Nov 17, 2021	63.79	64.35	63.26	64.18	17,312	+0.02(+0.03%)
Nov 16, 2021	62.57	64.55	62.57	64.16	18,509	+1.59(+2.54%)
Nov 15, 2021	63.34	63.38	61.50	62.57	22,109	-0.65(-1.02%)
Nov 12, 2021	61.79	63.39	61.40	63.21	12,390	+1.58(+2.57%)
Nov 11, 2021	61.00	62.35	60.69	61.63	9,686	+1.00(+1.65%)
Nov 10, 2021	61.90		60.35	60.63	11,582	-1.12(-1.81%)
Nov 09, 2021	62.02	62.47	60.25	61.75	11,903	+0.90(+1.49%)
Nov 08, 2021	62.69	62.69	60.15	60.85	14,630	-1.97(-3.14%)
Nov 05, 2021	61.30	63.26	61.30	62.82	17,288	+1.76(+2.89%)
Nov 04, 2021	61.90	62.17	60.63	61.05	16,602	-0.40(-0.66%)
Nov 03, 2021	60.59	62.05	60.19	61.46	15,281	+0.96(+1.58%)
Nov 02, 2021	60.08	60.98	59.61	60.50	15,877	+1.48(+2.51%)
Nov 01, 2021	58.60	59.80	58.27	59.02	18,916	+0.52(+0.90%)
Oct 29, 2021	58.63	58.70	57.75	58.50	22,293	+0.04(+0.07%)
Oct 28, 2021	58.65	58.65	57.67	58.45	20,430	+0.62(+1.07%)
Oct 27, 2021	58.45	59.38	57.84	57.84	16,715	-0.36(-0.63%)
Oct 26, 2021	58.94			58.20	25,072	-0.38(-0.65%)
Oct 25, 2021	58.01	58.72	57.67	58.58	17,450	+0.98(+1.69%)
Oct 22, 2021	58.23	58.31	57.38	57.61	11,988	-0.49(-0.85%)
Oct 21, 2021	57.00	60.67	57.00	58.10	21,089	+1.13(+1.98%)
Oct 20, 2021	57.84	58.68	56.97	56.97	20,190	-0.87(-1.51%)
Oct 19, 2021	57.25	58.48	56.95	57.84	25,568	+0.62(+1.08%)
Oct 18, 2021	55.63	58.26	55.63	57.23	21,446	+1.96(+3.55%)
Oct 15, 2021	56.20	57.45	55.27	55.27	28,656	-0.17(-0.31%)
Oct 14, 2021	54.87	55.98	54.86	55.44	15,151	+0.99(+1.82%)
Oct 13, 2021	55.00	55.72	53.95	54.44	18,638	-0.19(-0.34%)
Oct 12, 2021	55.98	55.98	54.28	54.63	17,554	-0.94(-1.69%)
Oct 11, 2021	54.66	56.13	54.32	55.57	24,993	+1.25(+2.30%)
Oct 08, 2021	54.76	55.21	54.28	54.32	9,362	-0.08(-0.16%)
Oct 07, 2021	54.27	55.64	54.15	54.41	32,067	+0.77(+1.44%)
Oct 06, 2021	54.07	55.52	53.43	53.64	33,265	-1.05(-1.92%)
Oct 05, 2021	54.18	55.63	54.09	54.69	10,441	+0.70(+1.29%)
Oct 04, 2021	55.34	55.98	53.94	53.99	12,919	-1.43(-2.59%)
Oct 01, 2021	54.63	55.95	54.37	55.43	11,588	+1.17(+2.16%)
Sep 30, 2021	53.87	55.23	53.78	54.26	53,531	+0.48(+0.90%)
Sep 29, 2021	54.38	54.52	53.48	53.77	11,326	-0.25(-0.46%)
Sep 28, 2021	55.56	55.56	54.01	54.02	14,169	-1.42(-2.57%)
Sep 27, 2021	55.13	56.27	55.13	55.44	17,762	+0.41(+0.74%)
Sep 24, 2021	55.62	56.34	55.04	55.04	12,472	-1.04(-1.86%)
Sep 23, 2021	55.05	56.39	55.05	56.08	14,206	+1.03(+1.88%)
Sep 22, 2021	54.91	55.66	54.45	55.05	16,204	+0.54(+1.00%)
Sep 21, 2021	55.03	55.14	54.10	54.50	26,335	-0.43(-0.79%)
Sep 20, 2021	54.91	55.31	53.93	54.94	29,890	-0.42(-0.77%)
Sep 17, 2021	56.90	58.84	55.16	55.36	176,360	-1.50(-2.64%)
Sep 16, 2021	57.09	57.19	56.25	56.86	20,386	-0.31(-0.53%)
Sep 15, 2021	57.53	57.67	56.88	57.17	11,257	-0.09(-0.16%)
Sep 14, 2021	57.55	58.34	57.18	57.26	10,775	+0.08(+0.15%)
Sep 13, 2021	58.12	58.16	56.80	57.17	26,951	-0.79(-1.36%)
Sep 10, 2021	57.89	58.27	57.78	57.96	11,943	+0.29(+0.50%)
Sep 09, 2021	58.16	58.78	57.43	57.67	16,828	-0.21(-0.37%)
Sep 08, 2021	59.35	59.35	57.73	57.89	14,006	-0.59(-1.00%)
Sep 07, 2021	60.19	60.19	58.47	58.47	11,988	-2.09(-3.46%)
Sep 03, 2021	60.97	60.97	59.37	60.57	15,116	-0.23(-0.38%)
Sep 02, 2021	60.37	61.36	59.80	60.80	14,483	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.