Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.63	60.10	58.01	58.91	32,202	-0.46(-0.78%)
Nov 29, 2022	60.34	60.34	58.53	59.37	24,668	-0.78(-1.29%)
Nov 28, 2022	61.18	61.26	59.75	60.15	15,049	-1.10(-1.80%)
Nov 25, 2022	63.23	63.23	61.01	61.25	7,532	-1.83(-2.90%)
Nov 23, 2022	62.60	63.83	62.47	63.08	60,445	+0.50(+0.80%)
Nov 22, 2022	61.49	62.58	61.18	62.58	22,236	+1.44(+2.36%)
Nov 21, 2022	61.21	61.32	60.66	61.14	9,332	-0.05(-0.08%)
Nov 18, 2022	61.12	61.49	59.62	61.19	11,673	+0.40(+0.65%)
Nov 17, 2022	59.65	61.03	59.65	60.79	11,968	+0.43(+0.70%)
Nov 16, 2022	60.20	60.73	59.75	60.36	11,620	-0.48(-0.79%)
Nov 15, 2022	60.29	61.58	59.75	60.84	25,015	+1.39(+2.33%)
Nov 14, 2022	61.48	61.49	59.37	59.46	20,663	-1.78(-2.90%)
Nov 11, 2022	61.26	62.77	61.13	61.23	32,475	+0.21(+0.35%)
Nov 10, 2022	61.26	61.72	60.34	61.02	22,933	+1.16(+1.93%)
Nov 09, 2022	60.59	61.06	58.85	59.86	13,226	-1.39(-2.26%)
Nov 08, 2022	61.19	61.88	60.19	61.25	17,648	+0.37(+0.61%)
Nov 07, 2022	59.64	61.72	59.64	60.88	25,534	+1.75(+2.96%)
Nov 04, 2022	58.48	59.37	57.51	59.13	19,041	+0.93(+1.60%)
Nov 03, 2022	57.49	59.13	57.49	58.20	9,635	+0.12(+0.21%)
Nov 02, 2022	59.03	59.03	57.55	58.08	16,877	-0.47(-0.81%)
Nov 01, 2022	57.16	60.19	56.79	58.55	20,347	+1.21(+2.11%)
Oct 31, 2022	56.98	57.91	54.90	57.34	16,560	+0.25(+0.44%)
Oct 28, 2022	59.43	59.43	56.03	57.09	40,424	-2.50(-4.19%)
Oct 27, 2022	61.00	61.45	59.55	59.59	38,612	-1.07(-1.76%)
Oct 26, 2022	59.61	60.89	57.91	60.66	64,761	+0.67(+1.12%)
Oct 25, 2022	56.76	60.07	56.58	59.99	45,367	+3.23(+5.70%)
Oct 24, 2022	54.81	57.11	53.55	56.75	32,083	+1.90(+3.47%)
Oct 21, 2022	51.71	55.11	51.71	54.85	42,645	+2.92(+5.63%)
Oct 20, 2022	48.35	52.49	48.35	51.93	70,537	+8.01(+18.25%)
Oct 19, 2022	43.95	44.19	43.61	43.92	9,913	-0.07(-0.17%)
Oct 18, 2022	44.60	44.60	43.74	43.99	7,722	+0.18(+0.42%)
Oct 17, 2022	44.51	44.51	43.57	43.81	8,425	+0.40(+0.92%)
Oct 14, 2022	43.49	43.71	43.20	43.41	8,074	-0.53(-1.20%)
Oct 13, 2022	42.51	44.18	42.39	43.93	7,543	+0.95(+2.20%)
Oct 12, 2022	43.13	43.28	42.80	42.99	4,648	+0.25(+0.60%)
Oct 11, 2022	43.07	43.30	42.59	42.73	16,625	-0.50(-1.16%)
Oct 10, 2022	42.61	43.30	42.59	43.23	14,527	+0.62(+1.45%)
Oct 07, 2022	43.04	43.81	42.59	42.61	17,963	-0.64(-1.47%)
Oct 06, 2022	44.26	44.68	43.15	43.25	12,370	-0.38(-0.88%)
Oct 05, 2022	43.97	44.42	43.63	43.63	11,716	-0.87(-1.94%)
Oct 04, 2022	43.80	44.77	43.55	44.50	9,250	+1.01(+2.32%)
Oct 03, 2022	42.89	43.56	42.89	43.49	6,860	+1.01(+2.38%)
Sep 30, 2022	43.20	43.58	42.48	42.48	13,677	-0.60(-1.40%)
Sep 29, 2022	42.35	43.08	41.88	43.08	23,192	-0.54(-1.23%)
Sep 28, 2022	43.16	44.02	43.16	43.61	7,247	+0.44(+1.01%)
Sep 27, 2022	43.46	43.87	42.73	43.18	8,905	-0.01(-0.02%)
Sep 26, 2022	43.00	44.02	42.91	43.19	12,543	-0.35(-0.79%)
Sep 23, 2022	43.80	43.80	42.87	43.53	16,417	-0.72(-1.63%)
Sep 22, 2022	45.14	45.14	44.08	44.25	14,378	-1.16(-2.55%)
Sep 21, 2022	44.81	45.93	43.96	45.41	18,777	+0.87(+1.94%)
Sep 20, 2022	45.11	45.14	44.39	44.54	11,626	-1.01(-2.22%)
Sep 19, 2022	45.42	46.02	45.28	45.55	14,786	+0.31(+0.68%)
Sep 16, 2022	47.42	47.42	45.24	45.24	42,994	-2.25(-4.74%)
Sep 15, 2022	44.64	47.68	44.64	47.49	58,698	+2.74(+6.12%)
Sep 14, 2022	45.14	45.24	44.21	44.75	30,672	-0.33(-0.73%)
Sep 13, 2022	44.77	45.08	44.05	45.08	16,461	-0.23(-0.50%)
Sep 12, 2022	45.16	45.93	44.67	45.31	13,758	+0.26(+0.57%)
Sep 09, 2022	44.54	45.50	44.34	45.05	14,745	+0.77(+1.75%)
Sep 08, 2022	43.71	44.61	43.71	44.28	11,912	+0.29(+0.66%)
Sep 07, 2022	43.83	44.50	43.52	43.99	11,424	+0.28(+0.65%)
Sep 06, 2022	43.89	44.19	43.14	43.71	17,411	-0.44(-0.99%)
Sep 02, 2022	44.70	45.32	43.83	44.14	9,384	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.