Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.250 | 2.289 | 2.110 | 2.140 | 267,588 | -0.14(-6.14%) |
Nov 26, 2014 | 2.040 | 2.280 | 2.280 | 2.280 | 704,900 | +0.26(+12.87%) |
Nov 25, 2014 | 2.040 | 2.120 | 2.000 | 2.020 | 1,280,382 | -0.04(-1.94%) |
Nov 24, 2014 | 2.120 | 2.170 | 2.010 | 2.060 | 405,787 | -0.01(-0.48%) |
Nov 21, 2014 | 2.080 | 2.100 | 1.980 | 2.070 | 353,266 | +0.03(+1.47%) |
Nov 20, 2014 | 1.950 | 2.050 | 1.910 | 2.040 | 298,525 | +0.07(+3.55%) |
Nov 19, 2014 | 1.950 | 2.000 | 1.880 | 1.970 | 490,953 | +0.00(+0.00%) |
Nov 18, 2014 | 1.920 | 1.980 | 1.870 | 1.970 | 614,393 | +0.05(+2.60%) |
Nov 17, 2014 | 1.860 | 1.970 | 1.851 | 1.920 | 435,888 | +0.05(+2.67%) |
Nov 14, 2014 | 1.860 | 1.880 | 1.800 | 1.870 | 257,123 | +0.02(+1.08%) |
Nov 13, 2014 | 1.810 | 1.940 | 1.810 | 1.850 | 332,523 | +0.04(+2.21%) |
Nov 12, 2014 | 1.680 | 1.820 | 1.680 | 1.810 | 636,931 | +0.13(+7.74%) |
Nov 11, 2014 | 1.760 | 1.770 | 1.640 | 1.680 | 854,092 | -0.07(-4.00%) |
Nov 10, 2014 | 1.780 | 1.980 | 1.730 | 1.750 | 550,908 | -0.03(-1.69%) |
Nov 07, 2014 | 1.920 | 1.920 | 1.780 | 1.780 | 376,945 | -0.13(-6.81%) |
Nov 06, 2014 | 1.940 | 1.950 | 1.860 | 1.910 | 212,687 | -0.02(-1.04%) |
Nov 05, 2014 | 1.950 | 2.040 | 1.900 | 1.930 | 305,157 | +0.00(+0.00%) |
Nov 04, 2014 | 2.020 | 2.020 | 1.900 | 1.930 | 164,755 | -0.03(-1.53%) |
Nov 03, 2014 | 2.000 | 2.060 | 1.910 | 1.960 | 401,108 | -0.02(-1.01%) |
Oct 31, 2014 | 2.000 | 2.040 | 1.950 | 1.980 | 627,098 | +0.02(+1.02%) |
Oct 30, 2014 | 1.890 | 1.990 | 1.820 | 1.960 | 485,973 | +0.05(+2.62%) |
Oct 29, 2014 | 1.860 | 1.920 | 1.770 | 1.910 | 563,653 | +0.06(+3.24%) |
Oct 28, 2014 | 1.790 | 1.850 | 1.730 | 1.850 | 668,874 | +0.09(+5.11%) |
Oct 27, 2014 | 1.840 | 1.830 | 1.830 | 1.760 | 357,008 | -0.07(-3.83%) |
Oct 24, 2014 | 1.940 | 1.940 | 1.730 | 1.830 | 615,890 | -0.08(-4.19%) |
Oct 23, 2014 | 1.720 | 1.930 | 1.690 | 1.910 | 672,462 | +0.20(+11.70%) |
Oct 22, 2014 | 1.710 | 1.750 | 1.560 | 1.710 | 849,276 | +0.00(+0.00%) |
Oct 21, 2014 | 1.730 | 1.810 | 1.660 | 1.710 | 322,929 | -0.02(-1.16%) |
Oct 20, 2014 | 1.720 | 1.740 | 1.700 | 1.730 | 544,366 | +0.02(+1.17%) |
Oct 17, 2014 | 1.830 | 1.840 | 1.700 | 1.710 | 613,052 | -0.07(-3.93%) |
Oct 16, 2014 | 1.810 | 1.900 | 1.770 | 1.780 | 465,706 | -0.06(-3.26%) |
Oct 15, 2014 | 1.810 | 1.845 | 1.750 | 1.840 | 380,582 | +0.00(+0.00%) |
Oct 14, 2014 | 1.870 | 1.870 | 1.802 | 1.840 | 495,248 | +0.01(+0.55%) |
Oct 13, 2014 | 1.880 | 1.890 | 1.800 | 1.830 | 407,865 | -0.04(-2.14%) |
Oct 10, 2014 | 1.820 | 1.960 | 1.820 | 1.870 | 838,109 | +0.03(+1.63%) |
Oct 09, 2014 | 1.850 | 1.900 | 1.800 | 1.840 | 755,841 | -0.02(-1.08%) |
Oct 08, 2014 | 1.800 | 1.870 | 1.750 | 1.860 | 429,791 | +0.06(+3.33%) |
Oct 07, 2014 | 1.890 | 1.890 | 1.800 | 1.800 | 277,424 | -0.10(-5.26%) |
Oct 06, 2014 | 1.910 | 1.970 | 1.880 | 1.900 | 403,995 | -0.02(-1.04%) |
Oct 03, 2014 | 1.990 | 2.000 | 1.870 | 1.920 | 504,710 | -0.02(-1.03%) |
Oct 02, 2014 | 2.000 | 2.020 | 1.930 | 1.940 | 385,605 | -0.06(-3.00%) |
Oct 01, 2014 | 1.940 | 2.010 | 1.910 | 2.000 | 882,831 | +0.06(+3.09%) |
Sep 30, 2014 | 2.010 | 2.045 | 1.940 | 1.940 | 1,122,324 | -0.06(-3.00%) |
Sep 29, 2014 | 1.970 | 2.030 | 1.960 | 2.000 | 671,435 | +0.03(+1.52%) |
Sep 26, 2014 | 2.030 | 2.050 | 1.940 | 1.970 | 383,036 | -0.06(-2.96%) |
Sep 25, 2014 | 2.030 | 2.075 | 1.970 | 2.030 | 478,777 | -0.02(-0.98%) |
Sep 24, 2014 | 2.090 | 2.120 | 2.040 | 2.050 | 365,631 | -0.01(-0.49%) |
Sep 23, 2014 | 2.120 | 2.170 | 2.060 | 2.060 | 424,790 | -0.08(-3.74%) |
Sep 22, 2014 | 2.150 | 2.170 | 2.090 | 2.140 | 703,925 | -0.04(-1.83%) |
Sep 19, 2014 | 2.230 | 2.310 | 2.030 | 2.180 | 3,468,235 | -0.05(-2.24%) |
Sep 18, 2014 | 2.220 | 2.250 | 2.145 | 2.230 | 919,840 | +0.03(+1.36%) |
Sep 17, 2014 | 2.250 | 2.270 | 2.150 | 2.200 | 649,551 | -0.03(-1.35%) |
Sep 16, 2014 | 2.160 | 2.259 | 2.140 | 2.230 | 660,447 | +0.06(+2.76%) |
Sep 15, 2014 | 2.200 | 2.240 | 2.150 | 2.170 | 767,968 | -0.06(-2.69%) |
Sep 12, 2014 | 2.320 | 2.330 | 2.200 | 2.230 | 643,595 | -0.08(-3.46%) |
Sep 11, 2014 | 2.210 | 2.350 | 2.120 | 2.310 | 1,483,038 | +0.07(+3.12%) |
Sep 10, 2014 | 2.230 | 2.320 | 2.210 | 2.240 | 339,807 | -0.02(-1.10%) |
Sep 09, 2014 | 2.350 | 2.360 | 2.230 | 2.265 | 591,295 | -0.09(-4.03%) |
Sep 08, 2014 | 2.390 | 2.440 | 2.320 | 2.360 | 478,454 | -0.01(-0.42%) |
Sep 05, 2014 | 2.440 | 2.530 | 2.370 | 2.370 | 347,839 | -0.09(-3.66%) |
Sep 04, 2014 | 2.530 | 2.600 | 2.460 | 2.460 | 582,712 | -0.07(-2.77%) |
Sep 03, 2014 | 2.560 | 2.620 | 2.520 | 2.530 | 285,311 | -0.05(-1.94%) |