Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.210 | 3.210 | 3.100 | 3.160 | 332,895 | +0.09(+2.93%) |
Nov 29, 2011 | 3.110 | 3.111 | 3.020 | 3.070 | 57,450 | -0.06(-1.92%) |
Nov 28, 2011 | 3.030 | 3.160 | 2.970 | 3.130 | 248,085 | +0.19(+6.46%) |
Nov 25, 2011 | 3.070 | 3.090 | 2.930 | 2.940 | 76,508 | -0.13(-4.23%) |
Nov 23, 2011 | 3.250 | 3.340 | 3.070 | 3.070 | 160,702 | -0.20(-6.12%) |
Nov 22, 2011 | 3.210 | 3.320 | 3.170 | 3.270 | 228,041 | +0.06(+1.87%) |
Nov 21, 2011 | 3.310 | 3.320 | 3.160 | 3.210 | 140,936 | -0.18(-5.31%) |
Nov 18, 2011 | 3.460 | 3.460 | 3.340 | 3.390 | 107,953 | -0.06(-1.74%) |
Nov 17, 2011 | 3.370 | 3.480 | 3.350 | 3.450 | 124,305 | +0.10(+2.99%) |
Nov 16, 2011 | 3.400 | 3.529 | 3.350 | 3.350 | 108,183 | -0.10(-2.90%) |
Nov 15, 2011 | 3.310 | 3.480 | 3.220 | 3.450 | 102,357 | +0.11(+3.29%) |
Nov 14, 2011 | 3.400 | 3.460 | 3.290 | 3.340 | 94,301 | -0.09(-2.62%) |
Nov 11, 2011 | 3.350 | 3.460 | 3.300 | 3.430 | 98,280 | +0.11(+3.31%) |
Nov 10, 2011 | 3.280 | 3.380 | 3.200 | 3.320 | 99,418 | +0.09(+2.79%) |
Nov 09, 2011 | 3.160 | 3.490 | 3.110 | 3.230 | 191,038 | -0.02(-0.62%) |
Nov 08, 2011 | 3.150 | 3.290 | 3.150 | 3.250 | 146,742 | +0.14(+4.50%) |
Nov 07, 2011 | 3.160 | 3.160 | 3.030 | 3.110 | 91,911 | -0.05(-1.58%) |
Nov 04, 2011 | 3.230 | 3.260 | 3.150 | 3.160 | 112,925 | -0.12(-3.66%) |
Nov 03, 2011 | 3.240 | 3.290 | 3.150 | 3.280 | 166,468 | +0.10(+3.14%) |
Nov 02, 2011 | 3.200 | 3.240 | 3.130 | 3.180 | 89,882 | +0.03(+0.95%) |
Nov 01, 2011 | 3.060 | 3.219 | 3.010 | 3.150 | 234,474 | -0.02(-0.63%) |
Oct 31, 2011 | 3.170 | 3.260 | 3.110 | 3.170 | 203,999 | -0.07(-2.16%) |
Oct 28, 2011 | 3.450 | 3.450 | 3.230 | 3.240 | 206,635 | -0.25(-7.16%) |
Oct 27, 2011 | 3.190 | 3.560 | 3.160 | 3.490 | 407,694 | +0.35(+11.15%) |
Oct 26, 2011 | 3.130 | 3.150 | 3.020 | 3.140 | 172,665 | +0.05(+1.62%) |
Oct 25, 2011 | 3.140 | 3.140 | 3.050 | 3.090 | 256,098 | -0.08(-2.52%) |
Oct 24, 2011 | 3.120 | 3.170 | 3.090 | 3.170 | 114,347 | +0.06(+1.93%) |
Oct 21, 2011 | 3.100 | 3.140 | 3.020 | 3.110 | 86,264 | +0.09(+2.98%) |
Oct 20, 2011 | 3.070 | 3.099 | 2.920 | 3.020 | 88,825 | -0.05(-1.63%) |
Oct 19, 2011 | 3.210 | 3.210 | 3.060 | 3.070 | 78,754 | -0.14(-4.36%) |
Oct 18, 2011 | 3.140 | 3.250 | 3.050 | 3.210 | 130,186 | +0.06(+1.90%) |
Oct 17, 2011 | 3.160 | 3.220 | 3.110 | 3.150 | 136,012 | -0.05(-1.56%) |
Oct 14, 2011 | 3.230 | 3.230 | 3.140 | 3.200 | 87,300 | +0.00(+0.00%) |
Oct 13, 2011 | 3.180 | 3.210 | 3.170 | 3.200 | 282,567 | +0.00(+0.00%) |
Oct 12, 2011 | 3.200 | 3.250 | 3.110 | 3.200 | 247,080 | +0.01(+0.31%) |
Oct 11, 2011 | 3.050 | 3.200 | 3.050 | 3.190 | 111,054 | +0.09(+2.90%) |
Oct 10, 2011 | 3.000 | 3.110 | 2.940 | 3.100 | 147,894 | +0.17(+5.80%) |
Oct 07, 2011 | 3.100 | 3.100 | 2.910 | 2.930 | 184,620 | -0.17(-5.48%) |
Oct 06, 2011 | 3.030 | 3.100 | 2.930 | 3.100 | 157,455 | +0.07(+2.31%) |
Oct 05, 2011 | 2.990 | 3.100 | 2.950 | 3.030 | 134,353 | +0.04(+1.34%) |
Oct 04, 2011 | 2.780 | 3.060 | 2.700 | 2.990 | 198,595 | +0.18(+6.41%) |
Oct 03, 2011 | 3.030 | 3.070 | 2.810 | 2.810 | 206,436 | -0.29(-9.35%) |
Sep 30, 2011 | 3.140 | 3.200 | 3.040 | 3.100 | 177,651 | -0.10(-3.13%) |
Sep 29, 2011 | 3.130 | 3.200 | 3.000 | 3.200 | 320,468 | +0.18(+5.96%) |
Sep 28, 2011 | 2.990 | 3.110 | 2.940 | 3.020 | 301,375 | +0.04(+1.34%) |
Sep 27, 2011 | 3.000 | 3.020 | 2.870 | 2.980 | 259,793 | +0.08(+2.76%) |
Sep 26, 2011 | 2.820 | 2.930 | 2.760 | 2.900 | 89,586 | +0.11(+3.94%) |
Sep 23, 2011 | 2.590 | 2.890 | 2.590 | 2.790 | 85,520 | +0.22(+8.56%) |
Sep 22, 2011 | 2.620 | 2.740 | 2.510 | 2.570 | 269,337 | -0.16(-5.86%) |
Sep 21, 2011 | 2.930 | 3.050 | 2.710 | 2.730 | 115,980 | -0.19(-6.51%) |
Sep 20, 2011 | 3.080 | 3.130 | 2.920 | 2.920 | 152,704 | -0.14(-4.58%) |
Sep 19, 2011 | 3.120 | 3.150 | 3.050 | 3.060 | 84,122 | -0.12(-3.77%) |
Sep 16, 2011 | 3.050 | 3.210 | 3.010 | 3.180 | 288,792 | +0.16(+5.30%) |
Sep 15, 2011 | 3.070 | 3.070 | 2.959 | 3.020 | 101,173 | -0.02(-0.66%) |
Sep 14, 2011 | 3.050 | 3.070 | 2.880 | 3.040 | 153,985 | +0.02(+0.66%) |
Sep 13, 2011 | 2.940 | 3.060 | 2.808 | 3.020 | 109,036 | +0.10(+3.42%) |
Sep 12, 2011 | 2.840 | 2.930 | 2.790 | 2.920 | 156,729 | +0.02(+0.69%) |
Sep 09, 2011 | 2.850 | 2.980 | 2.840 | 2.900 | 194,225 | +0.04(+1.40%) |
Sep 08, 2011 | 2.990 | 3.050 | 2.860 | 2.860 | 145,795 | -0.16(-5.30%) |
Sep 07, 2011 | 2.840 | 3.050 | 2.840 | 3.020 | 227,339 | +0.25(+9.03%) |
Sep 06, 2011 | 2.530 | 2.800 | 2.530 | 2.770 | 182,853 | +0.17(+6.54%) |
Sep 02, 2011 | 2.630 | 2.790 | 2.600 | 2.600 | 195,810 | -0.10(-3.70%) |