Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.650 | 5.750 | 5.590 | 5.640 | 183,821 | -0.03(-0.53%) |
Nov 29, 2010 | 5.450 | 5.750 | 5.450 | 5.670 | 103,817 | +0.17(+3.09%) |
Nov 26, 2010 | 5.480 | 5.680 | 5.480 | 5.500 | 76,726 | -0.05(-0.90%) |
Nov 24, 2010 | 5.230 | 5.550 | 5.550 | 5.550 | 119,643 | +0.37(+7.14%) |
Nov 23, 2010 | 5.100 | 5.250 | 5.010 | 5.180 | 72,646 | -0.01(-0.19%) |
Nov 22, 2010 | 5.430 | 5.530 | 5.150 | 5.190 | 54,605 | -0.31(-5.64%) |
Nov 19, 2010 | 5.390 | 5.560 | 5.090 | 5.500 | 75,508 | +0.11(+2.04%) |
Nov 18, 2010 | 5.140 | 5.410 | 5.100 | 5.390 | 74,365 | +0.30(+5.89%) |
Nov 17, 2010 | 5.110 | 5.230 | 4.960 | 5.090 | 69,575 | +0.01(+0.20%) |
Nov 16, 2010 | 5.320 | 5.320 | 5.020 | 5.080 | 91,950 | -0.29(-5.40%) |
Nov 15, 2010 | 5.690 | 5.690 | 5.350 | 5.370 | 77,057 | -0.27(-4.79%) |
Nov 12, 2010 | 5.510 | 5.750 | 5.510 | 5.640 | 183,682 | +0.07(+1.26%) |
Nov 11, 2010 | 5.420 | 5.750 | 5.330 | 5.570 | 256,408 | +0.10(+1.83%) |
Nov 10, 2010 | 5.420 | 5.540 | 5.250 | 5.470 | 139,904 | +0.08(+1.48%) |
Nov 09, 2010 | 5.330 | 5.490 | 5.320 | 5.390 | 163,989 | -0.09(-1.64%) |
Nov 08, 2010 | 5.290 | 5.550 | 5.260 | 5.480 | 245,664 | +0.15(+2.81%) |
Nov 05, 2010 | 5.100 | 5.350 | 5.010 | 5.330 | 71,686 | +0.24(+4.72%) |
Nov 04, 2010 | 4.950 | 5.320 | 4.920 | 5.090 | 173,456 | +0.21(+4.30%) |
Nov 03, 2010 | 4.970 | 4.970 | 4.830 | 4.880 | 38,287 | -0.07(-1.41%) |
Nov 02, 2010 | 4.960 | 5.040 | 4.830 | 4.950 | 103,999 | +0.08(+1.64%) |
Nov 01, 2010 | 5.030 | 5.050 | 4.810 | 4.870 | 85,356 | -0.13(-2.60%) |
Oct 29, 2010 | 5.220 | 5.420 | 4.970 | 5.000 | 165,161 | -0.21(-4.03%) |
Oct 28, 2010 | 5.150 | 5.269 | 5.070 | 5.210 | 45,833 | +0.07(+1.36%) |
Oct 27, 2010 | 5.220 | 5.260 | 4.960 | 5.140 | 113,151 | -0.12(-2.28%) |
Oct 25, 2010 | 5.250 | 5.470 | 4.910 | 5.260 | 177,681 | +0.10(+1.94%) |
Oct 22, 2010 | 4.900 | 5.260 | 4.890 | 5.160 | 161,339 | +0.28(+5.74%) |
Oct 21, 2010 | 5.070 | 5.130 | 4.760 | 4.880 | 158,454 | -0.20(-3.94%) |
Oct 20, 2010 | 5.560 | 5.600 | 5.040 | 5.080 | 203,797 | -0.43(-7.80%) |
Oct 19, 2010 | 5.490 | 5.824 | 5.300 | 5.510 | 416,044 | -0.03(-0.54%) |
Oct 18, 2010 | 4.940 | 5.690 | 4.940 | 5.540 | 399,361 | +0.62(+12.60%) |
Oct 15, 2010 | 4.780 | 4.960 | 4.640 | 4.920 | 251,622 | +0.18(+3.80%) |
Oct 14, 2010 | 4.570 | 4.750 | 4.570 | 4.740 | 119,085 | +0.07(+1.50%) |
Oct 13, 2010 | 4.420 | 4.680 | 4.330 | 4.670 | 138,166 | +0.28(+6.38%) |
Oct 12, 2010 | 4.330 | 4.410 | 4.300 | 4.390 | 96,941 | +0.01(+0.23%) |
Oct 11, 2010 | 4.400 | 4.400 | 4.330 | 4.380 | 85,493 | -0.06(-1.35%) |
Oct 08, 2010 | 4.350 | 4.460 | 4.290 | 4.440 | 143,531 | +0.08(+1.83%) |
Oct 07, 2010 | 4.210 | 4.480 | 4.176 | 4.360 | 137,225 | +0.15(+3.56%) |
Oct 06, 2010 | 4.150 | 4.210 | 4.040 | 4.210 | 66,043 | +0.07(+1.69%) |
Oct 05, 2010 | 3.950 | 4.180 | 3.930 | 4.140 | 103,753 | +0.19(+4.81%) |
Oct 04, 2010 | 4.020 | 4.030 | 3.950 | 3.950 | 61,384 | -0.07(-1.74%) |
Oct 01, 2010 | 4.010 | 4.020 | 3.980 | 4.020 | 65,121 | +0.04(+1.01%) |
Sep 30, 2010 | 4.060 | 4.060 | 3.950 | 3.980 | 97,230 | -0.03(-0.75%) |
Sep 29, 2010 | 4.220 | 4.220 | 3.940 | 4.010 | 122,366 | -0.23(-5.42%) |
Sep 28, 2010 | 4.290 | 4.350 | 4.170 | 4.240 | 109,992 | -0.03(-0.70%) |
Sep 27, 2010 | 4.350 | 4.380 | 4.250 | 4.270 | 109,604 | -0.08(-1.84%) |
Sep 24, 2010 | 4.260 | 4.350 | 4.230 | 4.350 | 109,679 | +0.14(+3.33%) |
Sep 23, 2010 | 4.240 | 4.390 | 4.150 | 4.210 | 168,750 | -0.04(-0.94%) |
Sep 22, 2010 | 4.120 | 4.300 | 4.070 | 4.250 | 204,269 | +0.11(+2.66%) |
Sep 21, 2010 | 4.220 | 4.220 | 4.120 | 4.140 | 97,582 | -0.08(-1.90%) |
Sep 20, 2010 | 4.090 | 4.240 | 4.060 | 4.220 | 197,742 | +0.12(+2.93%) |
Sep 17, 2010 | 4.060 | 4.110 | 3.960 | 4.100 | 164,519 | +0.09(+2.24%) |
Sep 15, 2010 | 3.980 | 4.020 | 3.910 | 4.010 | 100,478 | +0.03(+0.75%) |
Sep 14, 2010 | 4.040 | 4.040 | 3.960 | 3.980 | 94,338 | -0.09(-2.21%) |
Sep 13, 2010 | 4.100 | 4.130 | 4.050 | 4.070 | 152,891 | -0.02(-0.49%) |
Sep 10, 2010 | 4.060 | 4.140 | 4.030 | 4.090 | 57,928 | +0.03(+0.74%) |
Sep 09, 2010 | 4.090 | 4.090 | 3.940 | 4.060 | 113,135 | -0.01(-0.25%) |
Sep 08, 2010 | 4.060 | 4.100 | 4.020 | 4.070 | 102,527 | +0.01(+0.25%) |
Sep 07, 2010 | 4.100 | 4.100 | 3.940 | 4.060 | 101,949 | -0.02(-0.49%) |
Sep 03, 2010 | 4.080 | 4.100 | 4.010 | 4.080 | 103,000 | +0.04(+0.99%) |
Sep 02, 2010 | 4.020 | 4.090 | 3.900 | 4.040 | 142,554 | +0.02(+0.50%) |